Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $0.0348
+0.06%
$81,224 $496
Sep 13, 11 AM $0.0348
+0.00%
$81,177 $496
Sep 13, 10 AM $0.0348
+0.00%
$81,177 $496
Sep 13, 9 AM $0.0348
+0.00%
$81,177 $508
Sep 13, 8 AM $0.0348
+0.00%
$81,177 $508
Sep 13, 7 AM $0.0348
+0.00%
$81,177 $534
Sep 13, 6 AM $0.0348
+0.00%
$81,177 $534
Sep 13, 5 AM $0.0348
+0.00%
$81,177 $574
Sep 13, 4 AM $0.0348
+0.00%
$81,177 $650
Sep 13, 3 AM $0.0348
+0.09%
$81,177 $719
Sep 13, 2 AM $0.0347
+0.06%
$81,107 $825
Sep 13, 1 AM $0.0347
+0.09%
$81,060 $886
Sep 13, 12 AM $0.0346
+0.00%
$80,710 $881
Sep 12, 11 PM $0.0346
+0.00%
$80,710 $881
Sep 12, 10 PM $0.0346
+0.00%
$80,710 $881
Sep 12, 9 PM $0.0346
+0.00%
$80,710 $881
Sep 12, 8 PM $0.0346
+0.00%
$80,710 $881
Sep 12, 7 PM $0.0346
-0.83%
$79,483 $881
Sep 12, 6 PM $0.0348
+0.46%
$80,150 $862
Sep 12, 5 PM $0.0347
+0.00%
$79,782 $496
Sep 12, 4 PM $0.0347
+0.00%
$79,782 $496
Sep 12, 3 PM $0.0347
+0.00%
$79,782 $496
Sep 12, 2 PM $0.0347
+0.00%
$79,782 $509
Sep 12, 1 PM $0.0347
+0.00%
$79,782 $533
Sep 12, 12 PM $0.0347
-0.06%
$79,782 $561
Sep 12, 11 AM $0.0347
+0.00%
$79,828 $549
Sep 12, 10 AM $0.0347
-0.03%
$79,828 $579
Sep 12, 9 AM $0.0347
+0.00%
$79,851 $567
Sep 12, 8 AM $0.0347
-0.09%
$79,851 $567
Sep 12, 7 AM $0.0348
+0.00%
$79,920 $596
Sep 12, 6 AM $0.0348
-0.14%
$79,920 $596
Sep 12, 5 AM $0.0348
-0.46%
$80,035 $556
Sep 12, 4 AM $0.035
+0.23%
$80,403 $495
Sep 12, 3 AM $0.0349
+0.35%
$80,219 $425
Sep 12, 2 AM $0.0349
+0.58%
$80,196 $293
Sep 12, 1 AM $0.0347
+0.17%
$79,736 $231
Sep 12, 12 AM $0.0346
+0.00%
$79,598 $192
Sep 11, 11 PM $0.0346
+0.00%
$79,598 $192
Sep 11, 10 PM $0.0346
+0.00%
$79,598 $192
Sep 11, 9 PM $0.0346
+0.00%
$79,598 $220
Sep 11, 8 PM $0.0346
+0.00%
$79,598 $233
Sep 11, 7 PM $0.0346
+0.00%
$79,598 $233
Sep 11, 6 PM $0.0346
+0.00%
$79,598 $233
Sep 11, 5 PM $0.0346
+0.00%
$79,598 $233
Sep 11, 4 PM $0.0346
+0.00%
$79,598 $233
Sep 11, 3 PM $0.0346
-0.29%
$79,598 $247
Sep 11, 2 PM $0.0347
+0.38%
$79,828 $233
Sep 11, 1 PM $0.0346
+0.32%
$79,529 $223
Sep 11, 12 PM $0.0345
+0.00%
$79,276 $208
Sep 11, 11 AM $0.0345
+0.20%
$79,276 $208