Alanyaspor Fan Token Historical Data

ALA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0433
-3.84%
$ 99,606 $ 518
Jul 18, 3 PM $ 0.045
-0.02%
$ 103,585 $ 490
Jul 18, 2 PM $ 0.045
-1.72%
$ 103,608 $ 452
Jul 18, 1 PM $ 0.0458
+0.00%
$ 105,425 $ 432
Jul 18, 12 PM $ 0.0458
+0.00%
$ 105,425 $ 473
Jul 18, 11 AM $ 0.0487
+0.00%
$ 112,026 $ 737
Jul 18, 10 AM $ 0.0487
+8.12%
$ 112,026 $ 863
Jul 18, 9 AM $ 0.045
-0.24%
$ 103,608 $ 859
Jul 18, 8 AM $ 0.0452
+0.00%
$ 103,861 $ 899
Jul 18, 7 AM $ 0.0452
+0.00%
$ 103,861 $ 1,022
Jul 18, 6 AM $ 0.0452
+0.24%
$ 103,861 $ 1,143
Jul 18, 5 AM $ 0.045
-2.07%
$ 103,608 $ 1,193
Jul 18, 4 AM $ 0.046
+0.00%
$ 105,793 $ 1,264
Jul 18, 3 AM $ 0.046
+0.00%
$ 105,793 $ 1,387
Jul 18, 2 AM $ 0.046
+0.00%
$ 105,793 $ 1,442
Jul 18, 1 AM $ 0.046
+0.00%
$ 105,793 $ 1,490
Jul 18, 12 AM $ 0.046
+0.00%
$ 105,793 $ 1,502
Jul 17, 11 PM $ 0.046
+0.00%
$ 105,793 $ 1,524
Jul 17, 10 PM $ 0.046
+0.02%
$ 105,793 $ 1,528
Jul 17, 9 PM $ 0.046
-0.02%
$ 105,770 $ 1,524
Jul 17, 8 PM $ 0.046
-0.33%
$ 105,793 $ 1,739
Jul 17, 7 PM $ 0.0461
+0.00%
$ 106,138 $ 1,582
Jul 17, 6 PM $ 0.0461
-5.04%
$ 106,138 $ 1,592
Jul 17, 5 PM $ 0.0486
+5.31%
$ 111,773 $ 1,595
Jul 17, 4 PM $ 0.0461
-0.04%
$ 106,138 $ 1,700
Jul 17, 3 PM $ 0.0462
-4.90%
$ 106,184 $ 1,700
Jul 17, 2 PM $ 0.0486
+0.10%
$ 111,658 $ 1,731
Jul 17, 1 PM $ 0.0485
+5.11%
$ 111,543 $ 1,737
Jul 17, 12 PM $ 0.0461
+0.02%
$ 106,115 $ 1,716
Jul 17, 11 AM $ 0.0461
-4.67%
$ 106,092 $ 1,507
Jul 17, 10 AM $ 0.0484
+3.00%
$ 111,290 $ 1,409
Jul 17, 9 AM $ 0.047
-1.34%
$ 108,047 $ 1,394
Jul 17, 8 AM $ 0.0476
+1.64%
$ 109,519 $ 1,371
Jul 17, 7 AM $ 0.0469
-0.06%
$ 107,748 $ 1,292
Jul 17, 6 AM $ 0.0488
+2.07%
$ 112,187 $ 1,214
Jul 17, 5 AM $ 0.0478
-2.49%
$ 109,910 $ 1,213
Jul 17, 4 AM $ 0.047
+1.73%
$ 108,024 $ 1,199
Jul 17, 3 AM $ 0.0462
+0.00%
$ 106,184 $ 1,122
Jul 17, 2 AM $ 0.0462
-1.83%
$ 106,184 $ 1,067
Jul 17, 1 AM $ 0.047
-1.59%
$ 108,162 $ 1,019
Jul 17, 12 AM $ 0.0478
+0.00%
$ 109,910 $ 1,027
Jul 16, 11 PM $ 0.0478
-1.61%
$ 109,910 $ 1,062
Jul 16, 10 PM $ 0.0486
+0.00%
$ 111,704 $ 1,124
Jul 16, 9 PM $ 0.0486
+1.74%
$ 111,704 $ 1,176
Jul 16, 8 PM $ 0.0477
+3.78%
$ 109,795 $ 975
Jul 16, 7 PM $ 0.046
+0.00%
$ 105,793 $ 997
Jul 16, 6 PM $ 0.046
+0.00%
$ 105,793 $ 1,098
Jul 16, 5 PM $ 0.046
-1.22%
$ 105,793 $ 1,154
Jul 16, 4 PM $ 0.0466
+0.00%
$ 107,104 $ 1,108
Jul 16, 3 PM $ 0.0466
+0.91%
$ 107,104 $ 1,133