Alanyaspor Fan Token Historical Data

ALA Page 6
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.038
+0.00%
$ 72,270 $ 9,599
1:35 AM $ 0.038
+0.00%
$ 72,270 $ 9,579
1:34 AM $ 0.038
+0.00%
$ 72,270 $ 9,579
1:33 AM $ 0.038
+0.00%
$ 72,270 $ 9,579
1:32 AM $ 0.038
+0.00%
$ 72,270 $ 9,558
1:31 AM $ 0.038
+0.00%
$ 72,270 $ 9,558
1:30 AM $ 0.038
+0.00%
$ 72,270 $ 9,589
1:29 AM $ 0.038
+0.00%
$ 72,118 $ 9,589
1:28 AM $ 0.038
+0.00%
$ 72,118 $ 9,567
1:27 AM $ 0.038
+0.00%
$ 72,118 $ 9,567
1:26 AM $ 0.038
+0.00%
$ 72,118 $ 9,565
1:25 AM $ 0.038
+0.00%
$ 72,118 $ 9,565
1:24 AM $ 0.038
+0.00%
$ 72,270 $ 9,565
1:23 AM $ 0.038
+0.00%
$ 72,270 $ 9,565
1:22 AM $ 0.038
+0.00%
$ 72,270 $ 9,572
1:21 AM $ 0.038
+0.00%
$ 72,270 $ 9,572
1:20 AM $ 0.038
+0.00%
$ 72,270 $ 9,572
1:19 AM $ 0.038
+0.00%
$ 72,270 $ 9,572
1:18 AM $ 0.038
+0.00%
$ 72,270 $ 9,588
1:17 AM $ 0.038
+0.00%
$ 72,270 $ 9,588
1:16 AM $ 0.038
+0.00%
$ 72,270 $ 9,618
1:15 AM $ 0.038
+0.00%
$ 72,270 $ 9,618
1:14 AM $ 0.038
+0.00%
$ 72,118 $ 9,618
1:13 AM $ 0.038
+0.00%
$ 72,118 $ 9,618
1:12 AM $ 0.038
+0.00%
$ 72,118 $ 9,621
1:11 AM $ 0.038
+0.00%
$ 72,118 $ 9,621
1:10 AM $ 0.038
+0.00%
$ 72,118 $ 9,621
1:09 AM $ 0.038
+0.00%
$ 72,270 $ 9,621
1:08 AM $ 0.038
+0.00%
$ 72,270 $ 9,628
1:07 AM $ 0.038
+0.00%
$ 72,270 $ 9,628
1:06 AM $ 0.038
+0.00%
$ 72,270 $ 9,628
1:05 AM $ 0.038
+0.00%
$ 72,270 $ 9,628
1:04 AM $ 0.038
+0.00%
$ 72,118 $ 9,606
1:03 AM $ 0.038
+0.00%
$ 72,118 $ 9,606
1:02 AM $ 0.038
+0.00%
$ 72,118 $ 9,588
1:01 AM $ 0.038
+0.00%
$ 72,118 $ 9,588
1:00 AM $ 0.038
+0.00%
$ 72,118 $ 9,588
12:59 AM $ 0.038
+0.00%
$ 72,270 $ 9,612
12:58 AM $ 0.038
+0.00%
$ 72,270 $ 9,612
12:57 AM $ 0.038
+0.00%
$ 72,270 $ 9,597
12:56 AM $ 0.038
+0.00%
$ 72,270 $ 9,597
12:55 AM $ 0.038
+0.00%
$ 72,270 $ 9,597
12:54 AM $ 0.038
+0.00%
$ 72,118 $ 9,611
12:53 AM $ 0.038
+0.00%
$ 72,118 $ 9,611
12:52 AM $ 0.038
+0.00%
$ 72,118 $ 9,590
12:51 AM $ 0.038
+0.00%
$ 72,118 $ 9,590
12:50 AM $ 0.038
+0.00%
$ 72,118 $ 9,590
12:49 AM $ 0.038
+0.00%
$ 72,270 $ 9,590
12:48 AM $ 0.038
+0.00%
$ 72,270 $ 9,606
12:47 AM $ 0.038
+0.00%
$ 72,270 $ 9,606