Alanyaspor Fan Token Historical Data

ALA Page 60
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0372
+0.00%
$ 70,750 $ 15,671
Feb 8, 6 AM $ 0.0373
+0.00%
$ 70,902 $ 16,186
Feb 8, 5 AM $ 0.0372
-0.21%
$ 70,750 $ 16,665
Feb 8, 4 AM $ 0.0373
+0.21%
$ 70,902 $ 17,170
Feb 8, 3 AM $ 0.0372
-0.21%
$ 70,750 $ 17,772
Feb 8, 2 AM $ 0.0373
+0.21%
$ 70,902 $ 18,300
Feb 8, 1 AM $ 0.0372
-0.21%
$ 70,750 $ 18,744
Feb 8, 12 AM $ 0.0373
+0.21%
$ 70,902 $ 19,306
Feb 7, 11 PM $ 0.0372
-0.21%
$ 70,750 $ 19,861
Feb 7, 10 PM $ 0.0373
+0.00%
$ 70,902 $ 20,490
Feb 7, 9 PM $ 0.0373
+0.21%
$ 70,902 $ 20,875
Feb 7, 8 PM $ 0.0372
+0.00%
$ 70,750 $ 20,939
Feb 7, 7 PM $ 0.0373
+0.19%
$ 70,902 $ 20,807
Feb 7, 6 PM $ 0.0372
+0.00%
$ 70,636 $ 20,768
Feb 7, 5 PM $ 0.0371
-0.03%
$ 70,636 $ 20,724
Feb 7, 4 PM $ 0.0371
-0.03%
$ 70,636 $ 20,806
Feb 7, 3 PM $ 0.037
-0.11%
$ 70,560 $ 20,753
Feb 7, 2 PM $ 0.037
-0.22%
$ 70,313 $ 20,748
Feb 7, 1 PM $ 0.037
+0.03%
$ 70,313 $ 20,819
Feb 7, 12 PM $ 0.037
+0.00%
$ 70,294 $ 21,028
Feb 7, 11 AM $ 0.037
+0.00%
$ 70,294 $ 21,188
Feb 7, 10 AM $ 0.0371
+0.00%
$ 70,465 $ 21,247
Feb 7, 9 AM $ 0.0371
+0.24%
$ 70,465 $ 21,279
Feb 7, 8 AM $ 0.037
+0.00%
$ 70,294 $ 21,468
Feb 7, 7 AM $ 0.0371
+0.00%
$ 70,465 $ 21,483
Feb 7, 6 AM $ 0.0371
+0.22%
$ 70,465 $ 21,509
Feb 7, 5 AM $ 0.037
-0.08%
$ 70,256 $ 21,449
Feb 7, 4 AM $ 0.037
+0.00%
$ 70,313 $ 21,949
Feb 7, 3 AM $ 0.037
+0.08%
$ 70,313 $ 21,556
Feb 7, 2 AM $ 0.037
+0.08%
$ 70,313 $ 21,330
Feb 7, 1 AM $ 0.037
+0.00%
$ 70,256 $ 21,011
Feb 7, 12 AM $ 0.037
-0.08%
$ 70,256 $ 20,862
Feb 6, 11 PM $ 0.037
+0.00%
$ 70,256 $ 21,010
Feb 6, 10 PM $ 0.037
-0.08%
$ 70,256 $ 20,627
Feb 6, 9 PM $ 0.037
+0.00%
$ 70,313 $ 20,269
Feb 6, 8 PM $ 0.037
-0.08%
$ 70,256 $ 19,933
Feb 6, 7 PM $ 0.037
+0.00%
$ 70,256 $ 19,815
Feb 6, 6 PM $ 0.037
-0.08%
$ 70,256 $ 19,430
Feb 6, 5 PM $ 0.037
+0.30%
$ 70,313 $ 19,135
Feb 6, 4 PM $ 0.0369
+0.11%
$ 70,275 $ 18,802
Feb 6, 3 PM $ 0.0369
+0.00%
$ 70,028 $ 18,428
Feb 6, 2 PM $ 0.0369
+0.05%
$ 70,180 $ 18,186
Feb 6, 1 PM $ 0.0368
+0.05%
$ 69,990 $ 17,766
Feb 6, 12 PM $ 0.0368
+0.22%
$ 69,952 $ 17,209
Feb 6, 11 AM $ 0.0367
+0.05%
$ 69,800 $ 16,761
Feb 6, 10 AM $ 0.0367
-0.22%
$ 69,914 $ 16,433
Feb 6, 9 AM $ 0.0368
+0.00%
$ 69,914 $ 16,148
Feb 6, 8 AM $ 0.0368
+0.22%
$ 69,914 $ 15,749
Feb 6, 7 AM $ 0.0368
+0.03%
$ 69,914 $ 15,343
Feb 6, 6 AM $ 0.0368
+0.19%
$ 69,895 $ 14,991