Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.0365
-0.82%
$83,852 $722
May 23, 6 AM $0.0368
+0.00%
$84,542 $502
May 23, 5 AM $0.0368
+0.22%
$84,542 $502
May 23, 4 AM $0.0367
+0.00%
$84,358 $451
May 23, 3 AM $0.0367
+0.00%
$84,358 $451
May 23, 2 AM $0.0367
+0.00%
$84,358 $470
May 23, 1 AM $0.0367
+0.00%
$84,358 $537
May 23, 12 AM $0.0367
-0.43%
$84,358 $570
May 22, 11 PM $0.0368
-0.27%
$84,726 $749
May 22, 10 PM $0.0369
+0.14%
$84,956 $681
May 22, 9 PM $0.0369
-0.40%
$84,841 $600
May 22, 8 PM $0.037
+0.00%
$85,186 $558
May 22, 7 PM $0.037
-0.35%
$85,186 $558
May 22, 6 PM $0.0372
+0.08%
$85,485 $512
May 22, 5 PM $0.0371
+0.00%
$85,416 $456
May 22, 4 PM $0.0371
-0.05%
$85,416 $567
May 22, 3 PM $0.0372
+0.00%
$85,462 $541
May 22, 2 PM $0.0372
+0.00%
$85,462 $541
May 22, 1 PM $0.0372
+0.00%
$85,462 $541
May 22, 12 PM $0.0372
+0.00%
$85,462 $541
May 22, 11 AM $0.0372
+0.00%
$85,462 $541
May 22, 10 AM $0.0372
+0.00%
$85,462 $565
May 22, 9 AM $0.0372
+0.00%
$85,462 $643
May 22, 8 AM $0.0372
+0.00%
$85,462 $702
May 22, 7 AM $0.0372
-0.38%
$85,462 $731
May 22, 6 AM $0.0373
+0.00%
$85,784 $772
May 22, 5 AM $0.0373
+0.00%
$85,784 $799
May 22, 4 AM $0.0373
+0.00%
$85,784 $799
May 22, 3 AM $0.0373
+0.38%
$85,784 $799
May 22, 2 AM $0.0372
-0.48%
$85,462 $780
May 22, 1 AM $0.0373
+0.19%
$85,876 $713
May 22, 12 AM $0.0373
-0.40%
$85,715 $680
May 21, 11 PM $0.0374
-0.27%
$86,060 $483
May 21, 10 PM $0.0375
+0.00%
$86,290 $499
May 21, 9 PM $0.0375
+0.00%
$86,290 $513
May 21, 8 PM $0.0375
+0.00%
$86,290 $513
May 21, 7 PM $0.0375
+0.24%
$86,290 $513
May 21, 6 PM $0.0374
+0.00%
$86,083 $444
May 21, 5 PM $0.0374
+0.35%
$86,083 $444
May 21, 4 PM $0.0373
+0.27%
$85,784 $333
May 21, 3 PM $0.0372
+0.00%
$85,554 $370
May 21, 2 PM $0.0372
+0.00%
$85,554 $370
May 21, 1 PM $0.0372
+0.00%
$85,554 $382
May 21, 12 PM $0.0372
+0.00%
$85,554 $398
May 21, 11 AM $0.0372
-0.08%
$85,554 $834
May 21, 10 AM $0.0372
-0.24%
$85,623 $855
May 21, 9 AM $0.0373
-0.19%
$85,830 $777
May 21, 8 AM $0.0374
-0.11%
$85,991 $748
May 21, 7 AM $0.0374
-0.45%
$86,083 $719
May 21, 6 AM $0.0376
+0.19%
$86,474 $676