Alanyaspor Fan Token Historical Data

ALA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0367
+0.33%
$ 69,762 $ 14,691
Feb 6, 4 AM $ 0.0366
-0.11%
$ 69,648 $ 13,955
Feb 6, 3 AM $ 0.0366
+0.30%
$ 69,610 $ 13,888
Feb 6, 2 AM $ 0.0365
-0.16%
$ 69,401 $ 13,834
Feb 6, 1 AM $ 0.0367
+1.33%
$ 69,705 $ 13,800
Feb 6, 12 AM $ 0.0362
-0.96%
$ 68,775 $ 13,569
Feb 5, 11 PM $ 0.0366
-0.22%
$ 69,458 $ 13,173
Feb 5, 10 PM $ 0.0366
-0.22%
$ 69,458 $ 13,074
Feb 5, 9 PM $ 0.0366
+0.25%
$ 69,458 $ 13,031
Feb 5, 8 PM $ 0.0367
-0.11%
$ 69,629 $ 12,988
Feb 5, 7 PM $ 0.0368
+0.00%
$ 69,838 $ 12,885
Feb 5, 6 PM $ 0.0368
-0.38%
$ 69,838 $ 12,897
Feb 5, 5 PM $ 0.0369
-0.16%
$ 70,009 $ 12,837
Feb 5, 4 PM $ 0.0369
-0.22%
$ 70,351 $ 12,668
Feb 5, 3 PM $ 0.037
-0.51%
$ 70,275 $ 12,618
Feb 5, 2 PM $ 0.0372
-0.16%
$ 70,636 $ 12,630
Feb 5, 1 PM $ 0.0372
+0.16%
$ 70,750 $ 12,591
Feb 5, 12 PM $ 0.0372
+0.00%
$ 70,636 $ 12,571
Feb 5, 11 AM $ 0.0372
-0.35%
$ 70,636 $ 12,560
Feb 5, 10 AM $ 0.0373
+0.00%
$ 70,883 $ 12,545
Feb 5, 9 AM $ 0.0373
+0.24%
$ 70,883 $ 12,579
Feb 5, 8 AM $ 0.0372
-0.24%
$ 70,712 $ 12,604
Feb 5, 7 AM $ 0.0373
+0.24%
$ 70,883 $ 12,594
Feb 5, 6 AM $ 0.0372
-0.43%
$ 70,712 $ 12,477
Feb 5, 5 AM $ 0.0374
-0.32%
$ 71,016 $ 12,422
Feb 5, 4 AM $ 0.0375
-0.11%
$ 71,244 $ 12,207
Feb 5, 3 AM $ 0.0375
-0.21%
$ 71,168 $ 12,154
Feb 5, 2 AM $ 0.0375
+0.00%
$ 71,320 $ 12,236
Feb 5, 1 AM $ 0.0375
+0.21%
$ 71,320 $ 12,183
Feb 5, 12 AM $ 0.0375
-0.21%
$ 71,168 $ 12,214
Feb 4, 11 PM $ 0.0375
+0.00%
$ 71,320 $ 12,145
Feb 4, 10 PM $ 0.0375
-0.21%
$ 71,168 $ 12,144
Feb 4, 9 PM $ 0.0375
+0.00%
$ 71,320 $ 12,281
Feb 4, 8 PM $ 0.0375
+0.00%
$ 71,168 $ 12,296
Feb 4, 7 PM $ 0.0375
+0.00%
$ 71,168 $ 12,276
Feb 4, 6 PM $ 0.0375
+0.00%
$ 71,301 $ 12,333
Feb 4, 5 PM $ 0.0375
-0.13%
$ 71,168 $ 12,436
Feb 4, 4 PM $ 0.0375
+0.13%
$ 71,263 $ 12,497
Feb 4, 3 PM $ 0.0375
-0.27%
$ 71,168 $ 12,458
Feb 4, 2 PM $ 0.0376
+0.11%
$ 71,358 $ 12,499
Feb 4, 1 PM $ 0.0375
+0.19%
$ 71,282 $ 12,556
Feb 4, 12 PM $ 0.0374
+0.00%
$ 71,149 $ 12,623
Feb 4, 11 AM $ 0.0374
-0.16%
$ 71,149 $ 12,595
Feb 4, 10 AM $ 0.0374
-0.16%
$ 71,149 $ 12,601
Feb 4, 9 AM $ 0.0375
+0.00%
$ 71,263 $ 12,577
Feb 4, 8 AM $ 0.0375
+0.00%
$ 71,263 $ 12,602
Feb 4, 7 AM $ 0.0375
+0.00%
$ 71,263 $ 12,604
Feb 4, 6 AM $ 0.0375
+0.21%
$ 71,263 $ 12,598
Feb 4, 5 AM $ 0.0375
+0.00%
$ 71,263 $ 12,715
Feb 4, 4 AM $ 0.0375
+0.21%
$ 71,263 $ 12,771