Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.0376
+0.19%
$86,474 $676
May 21, 5 AM $0.0375
+0.00%
$86,313 $649
May 21, 4 AM $0.0375
+0.00%
$86,313 $649
May 21, 3 AM $0.0375
+0.00%
$86,313 $662
May 21, 2 AM $0.0375
+0.00%
$86,313 $728
May 21, 1 AM $0.0375
+0.00%
$86,313 $728
May 21, 12 AM $0.0375
+0.00%
$86,313 $728
May 20, 11 PM $0.0375
-0.08%
$86,313 $728
May 20, 10 PM $0.0376
-0.03%
$86,382 $700
May 20, 9 PM $0.0376
+0.00%
$86,405 $686
May 20, 8 PM $0.0376
+0.00%
$86,405 $686
May 20, 7 PM $0.0376
+0.00%
$86,405 $686
May 20, 6 PM $0.0376
+0.00%
$86,405 $686
May 20, 5 PM $0.0376
+0.00%
$86,405 $703
May 20, 4 PM $0.0376
+0.16%
$86,405 $731
May 20, 3 PM $0.0375
+0.00%
$86,267 $713
May 20, 2 PM $0.0375
-0.03%
$86,267 $770
May 20, 1 PM $0.0375
+0.21%
$86,290 $784
May 20, 12 PM $0.0374
-1.32%
$86,106 $818
May 20, 11 AM $0.0381
-0.16%
$87,555 $439
May 20, 10 AM $0.0381
+0.00%
$87,693 $421
May 20, 9 AM $0.0381
-0.08%
$87,693 $421
May 20, 8 AM $0.0382
+0.00%
$87,762 $391
May 20, 7 AM $0.0382
-0.05%
$87,762 $391
May 20, 6 AM $0.0382
+0.00%
$87,808 $376
May 20, 5 AM $0.0382
+0.00%
$87,808 $376
May 20, 4 AM $0.0382
+0.29%
$87,808 $427
May 20, 3 AM $0.0381
-0.13%
$87,555 $414
May 20, 2 AM $0.0381
+0.00%
$87,670 $347
May 20, 1 AM $0.0381
+0.00%
$87,670 $363
May 20, 12 AM $0.0381
+0.00%
$87,670 $363
May 19, 11 PM $0.0381
+0.00%
$87,670 $363
May 19, 10 PM $0.0381
+0.00%
$87,670 $363
May 19, 9 PM $0.0381
+0.00%
$87,670 $363
May 19, 8 PM $0.0381
+0.00%
$87,670 $363
May 19, 7 PM $0.0381
+0.00%
$87,670 $414
May 19, 6 PM $0.0381
-0.44%
$87,670 $738
May 19, 5 PM $0.0383
+0.29%
$88,061 $721
May 19, 4 PM $0.0382
-0.13%
$87,808 $808
May 19, 3 PM $0.0382
-1.04%
$87,923 $820
May 19, 2 PM $0.0386
+0.57%
$88,843 $792
May 19, 1 PM $0.0384
-0.16%
$88,337 $766
May 19, 12 PM $0.0385
-0.16%
$88,475 $730
May 19, 11 AM $0.0385
-0.34%
$88,613 $689
May 19, 10 AM $0.0387
+0.00%
$88,912 $673
May 19, 9 AM $0.0387
+0.00%
$88,912 $673
May 19, 8 AM $0.0387
+0.00%
$88,912 $1,176
May 19, 7 AM $0.0387
+0.00%
$88,912 $1,227
May 19, 6 AM $0.0387
+0.00%
$88,912 $1,287
May 19, 5 AM $0.0387
+0.18%
$88,912 $1,287