Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 AM $0.0386
+0.00%
$88,751 $1,351
May 19, 3 AM $0.0386
+0.00%
$88,751 $1,351
May 19, 2 AM $0.0386
+0.03%
$88,751 $1,351
May 19, 1 AM $0.0386
+0.00%
$88,728 $1,336
May 19, 12 AM $0.0386
+0.00%
$88,728 $1,365
May 18, 11 PM $0.0386
+0.00%
$88,728 $1,465
May 18, 10 PM $0.0386
+0.00%
$88,728 $1,532
May 18, 9 PM $0.0386
+0.00%
$88,728 $1,532
May 18, 8 PM $0.0386
+0.05%
$88,728 $1,549
May 18, 7 PM $0.0385
-0.52%
$88,567 $1,499
May 18, 6 PM $0.0387
+0.00%
$89,027 $1,174
May 18, 5 PM $0.0387
+0.36%
$89,027 $1,174
May 18, 4 PM $0.0386
+0.18%
$88,705 $1,102
May 18, 3 PM $0.0385
+0.00%
$88,544 $1,116
May 18, 2 PM $0.0385
+0.05%
$88,544 $1,146
May 18, 1 PM $0.0385
+0.08%
$88,498 $1,132
May 18, 12 PM $0.0384
+0.00%
$88,429 $1,190
May 18, 11 AM $0.0384
+0.31%
$88,429 $1,190
May 18, 10 AM $0.0383
+0.00%
$88,153 $1,194
May 18, 9 AM $0.0383
-1.21%
$88,153 $1,223
May 18, 8 AM $0.0388
+0.54%
$89,234 $964
May 18, 7 AM $0.0386
+0.76%
$88,751 $913
May 18, 6 AM $0.0383
+0.00%
$88,084 $854
May 18, 5 AM $0.0383
-0.67%
$88,084 $854
May 18, 4 AM $0.0386
+0.00%
$88,682 $738
May 18, 3 AM $0.0386
+0.00%
$88,682 $738
May 18, 2 AM $0.0386
+0.00%
$88,682 $738
May 18, 1 AM $0.0386
-0.10%
$88,682 $738
May 18, 12 AM $0.0386
+0.00%
$88,774 $709
May 17, 11 PM $0.0386
-1.20%
$88,774 $609
May 17, 10 PM $0.0391
+0.00%
$89,855 $542
May 17, 9 PM $0.0391
+0.72%
$89,855 $542
May 17, 8 PM $0.0388
+0.00%
$89,211 $936
May 17, 7 PM $0.0388
+0.00%
$89,211 $961
May 17, 6 PM $0.0388
+0.00%
$89,211 $961
May 17, 5 PM $0.0388
-0.13%
$89,211 $1,024
May 17, 4 PM $0.0388
+0.23%
$89,326 $1,423
May 17, 3 PM $0.0387
-0.72%
$89,119 $1,363
May 17, 2 PM $0.039
+0.00%
$89,763 $1,346
May 17, 1 PM $0.039
+0.28%
$89,763 $1,450
May 17, 12 PM $0.0389
+0.00%
$89,510 $1,378
May 17, 11 AM $0.0389
-0.28%
$89,510 $1,378
May 17, 10 AM $0.039
+0.21%
$89,763 $1,362
May 17, 9 AM $0.0389
+1.04%
$89,579 $1,332
May 17, 8 AM $0.0386
+0.00%
$88,659 $1,088
May 17, 7 AM $0.0386
+0.00%
$88,659 $1,088
May 17, 6 AM $0.0386
+0.00%
$88,659 $1,170
May 17, 5 AM $0.0386
+0.00%
$88,659 $1,187
May 17, 4 AM $0.0386
+0.00%
$88,659 $1,187
May 17, 3 AM $0.0386
+0.00%
$88,659 $1,187