Alanyaspor Fan Token Historical Data

ALA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0379
+0.29%
$ 71,966 $ 12,694
Feb 2, 3 AM $ 0.0378
-0.29%
$ 71,757 $ 12,658
Feb 2, 2 AM $ 0.0379
-0.21%
$ 71,966 $ 12,607
Feb 2, 1 AM $ 0.038
+0.21%
$ 72,118 $ 12,648
Feb 2, 12 AM $ 0.0379
+0.21%
$ 71,966 $ 12,688
Feb 1, 11 PM $ 0.0378
-0.24%
$ 71,814 $ 12,656
Feb 1, 10 PM $ 0.0379
+0.24%
$ 71,985 $ 12,767
Feb 1, 9 PM $ 0.0378
-0.03%
$ 71,814 $ 12,632
Feb 1, 8 PM $ 0.0378
+0.29%
$ 71,833 $ 12,609
Feb 1, 7 PM $ 0.0377
+0.00%
$ 71,624 $ 12,556
Feb 1, 6 PM $ 0.0377
+0.00%
$ 71,624 $ 12,647
Feb 1, 5 PM $ 0.0377
+0.00%
$ 71,624 $ 12,599
Feb 1, 4 PM $ 0.0377
-0.13%
$ 71,624 $ 13,006
Feb 1, 3 PM $ 0.0377
+1.70%
$ 71,719 $ 13,071
Feb 1, 2 PM $ 0.0371
-0.22%
$ 70,522 $ 12,772
Feb 1, 1 PM $ 0.0372
+0.35%
$ 70,674 $ 12,932
Feb 1, 12 PM $ 0.0371
+0.00%
$ 70,427 $ 13,025
Feb 1, 11 AM $ 0.0371
+0.00%
$ 70,427 $ 12,998
Feb 1, 10 AM $ 0.0371
-0.03%
$ 70,427 $ 12,959
Feb 1, 9 AM $ 0.0371
+0.49%
$ 70,446 $ 12,954
Feb 1, 8 AM $ 0.0369
-0.03%
$ 70,104 $ 12,987
Feb 1, 7 AM $ 0.0369
-0.16%
$ 70,123 $ 12,960
Feb 1, 6 AM $ 0.037
+0.00%
$ 70,237 $ 13,004
Feb 1, 5 AM $ 0.037
+0.16%
$ 70,237 $ 13,017
Feb 1, 4 AM $ 0.0369
+0.03%
$ 70,123 $ 13,072
Feb 1, 3 AM $ 0.037
+0.16%
$ 70,237 $ 13,040
Feb 1, 2 AM $ 0.0369
+0.00%
$ 70,123 $ 12,945
Feb 1, 1 AM $ 0.0368
+0.16%
$ 69,971 $ 12,922
Feb 1, 12 AM $ 0.0368
-0.05%
$ 69,857 $ 13,020
Jan 31, 11 PM $ 0.0368
+0.03%
$ 69,895 $ 12,904
Jan 31, 10 PM $ 0.0368
+0.03%
$ 69,895 $ 12,850
Jan 31, 9 PM $ 0.0368
+0.00%
$ 69,876 $ 12,928
Jan 31, 8 PM $ 0.0368
+0.16%
$ 69,876 $ 12,908
Jan 31, 7 PM $ 0.0368
+0.00%
$ 69,895 $ 13,312
Jan 31, 6 PM $ 0.0367
-0.27%
$ 69,762 $ 13,432
Jan 31, 5 PM $ 0.0368
-1.45%
$ 69,952 $ 13,764
Jan 31, 4 PM $ 0.0374
-0.35%
$ 70,978 $ 13,346
Jan 31, 3 PM $ 0.0373
-0.61%
$ 70,883 $ 13,132
Jan 31, 2 PM $ 0.0375
-0.56%
$ 71,320 $ 12,997
Jan 31, 1 PM $ 0.0377
-0.32%
$ 71,719 $ 12,668
Jan 31, 12 PM $ 0.0379
+0.00%
$ 71,947 $ 12,387
Jan 31, 11 AM $ 0.0379
+0.00%
$ 71,947 $ 12,095
Jan 31, 10 AM $ 0.0379
-0.03%
$ 71,947 $ 11,998
Jan 31, 9 AM $ 0.0379
-0.24%
$ 71,966 $ 11,791
Jan 31, 8 AM $ 0.038
+0.08%
$ 72,137 $ 11,763
Jan 31, 7 AM $ 0.0379
+0.00%
$ 72,080 $ 11,694
Jan 31, 6 AM $ 0.0379
-0.39%
$ 72,080 $ 11,704
Jan 31, 5 AM $ 0.038
-0.21%
$ 72,213 $ 11,678
Jan 31, 4 AM $ 0.038
-0.21%
$ 72,213 $ 11,694
Jan 31, 3 AM $ 0.038
-0.21%
$ 72,213 $ 11,685