Alanyaspor Fan Token Historical Data

ALA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.038
-0.21%
$ 72,213 $ 11,685
Jan 31, 2 AM $ 0.0381
-0.05%
$ 72,365 $ 11,672
Jan 31, 1 AM $ 0.0381
-0.18%
$ 72,403 $ 11,645
Jan 31, 12 AM $ 0.0382
+0.21%
$ 72,536 $ 11,460
Jan 30, 11 PM $ 0.0381
+0.00%
$ 72,384 $ 11,455
Jan 30, 10 PM $ 0.0381
+0.00%
$ 72,384 $ 11,350
Jan 30, 9 PM $ 0.0381
-0.31%
$ 72,384 $ 11,266
Jan 30, 8 PM $ 0.0382
+1.03%
$ 72,612 $ 11,136
Jan 30, 7 PM $ 0.0379
+0.69%
$ 71,871 $ 10,765
Jan 30, 6 PM $ 0.0377
-1.10%
$ 71,529 $ 10,575
Jan 30, 5 PM $ 0.0381
+0.21%
$ 72,327 $ 10,129
Jan 30, 4 PM $ 0.038
-0.21%
$ 72,327 $ 9,864
Jan 30, 3 PM $ 0.0381
+0.21%
$ 72,327 $ 9,817
Jan 30, 2 PM $ 0.038
-0.21%
$ 72,175 $ 10,068
Jan 30, 1 PM $ 0.0381
+0.00%
$ 72,327 $ 10,406
Jan 30, 12 PM $ 0.0381
+0.00%
$ 72,175 $ 10,715
Jan 30, 11 AM $ 0.038
+0.00%
$ 72,175 $ 11,094
Jan 30, 10 AM $ 0.038
+0.00%
$ 72,175 $ 11,278
Jan 30, 9 AM $ 0.0381
+0.00%
$ 72,327 $ 11,490
Jan 30, 8 AM $ 0.0381
+0.00%
$ 72,327 $ 11,700
Jan 30, 7 AM $ 0.0381
+0.21%
$ 72,175 $ 11,871
Jan 30, 6 AM $ 0.038
-0.13%
$ 72,175 $ 11,821
Jan 30, 5 AM $ 0.038
+0.13%
$ 72,270 $ 11,920
Jan 30, 4 AM $ 0.038
+0.00%
$ 72,175 $ 11,975
Jan 30, 3 AM $ 0.038
+0.00%
$ 72,270 $ 12,002
Jan 30, 2 AM $ 0.038
+0.00%
$ 72,270 $ 12,057
Jan 30, 1 AM $ 0.038
+0.00%
$ 72,175 $ 12,117
Jan 30, 12 AM $ 0.038
-0.13%
$ 72,175 $ 12,181
Jan 29, 11 PM $ 0.038
+0.13%
$ 72,270 $ 12,186
Jan 29, 10 PM $ 0.038
-0.13%
$ 72,270 $ 12,226
Jan 29, 9 PM $ 0.038
-0.03%
$ 72,270 $ 12,246
Jan 29, 8 PM $ 0.0381
+0.16%
$ 72,289 $ 12,326
Jan 29, 7 PM $ 0.038
-0.24%
$ 72,175 $ 12,253
Jan 29, 6 PM $ 0.038
-0.31%
$ 72,175 $ 12,301
Jan 29, 5 PM $ 0.0381
+0.00%
$ 72,403 $ 12,510
Jan 29, 4 PM $ 0.0381
+0.03%
$ 72,403 $ 12,736
Jan 29, 3 PM $ 0.0381
-0.52%
$ 72,384 $ 12,886
Jan 29, 2 PM $ 0.0383
-0.10%
$ 72,802 $ 12,752
Jan 29, 1 PM $ 0.0384
+0.18%
$ 72,878 $ 12,628
Jan 29, 12 PM $ 0.0383
-0.70%
$ 72,745 $ 12,671
Jan 29, 11 AM $ 0.0386
-0.05%
$ 73,258 $ 12,518
Jan 29, 10 AM $ 0.0386
+0.23%
$ 73,296 $ 12,461
Jan 29, 9 AM $ 0.0385
+0.39%
$ 73,125 $ 12,449
Jan 29, 8 AM $ 0.0384
-2.19%
$ 73,011 $ 12,300
Jan 29, 7 AM $ 0.0393
+0.00%
$ 74,645 $ 12,269
Jan 29, 6 AM $ 0.0393
+1.00%
$ 74,645 $ 12,282
Jan 29, 5 AM $ 0.0389
+0.00%
$ 73,904 $ 12,265
Jan 29, 4 AM $ 0.0389
-0.15%
$ 73,904 $ 12,229
Jan 29, 3 AM $ 0.039
+0.00%
$ 74,018 $ 12,249
Jan 29, 2 AM $ 0.039
-0.26%
$ 74,018 $ 12,271