Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.0386
+0.00%
$88,659 $1,187
May 17, 2 AM $0.0386
+0.00%
$88,659 $1,187
May 17, 1 AM $0.0386
+0.00%
$88,659 $1,187
May 17, 12 AM $0.0386
+0.00%
$88,659 $1,187
May 16, 11 PM $0.0386
+0.00%
$88,659 $1,187
May 16, 10 PM $0.0386
+0.00%
$88,659 $1,187
May 16, 9 PM $0.0386
+0.89%
$88,659 $1,187
May 16, 8 PM $0.0382
+1.14%
$87,877 $805
May 16, 7 PM $0.0378
+0.00%
$86,888 $796
May 16, 6 PM $0.0378
-0.05%
$86,888 $855
May 16, 5 PM $0.0378
-1.23%
$86,934 $845
May 16, 4 PM $0.0383
+0.00%
$88,015 $416
May 16, 3 PM $0.0383
+0.58%
$88,015 $416
May 16, 2 PM $0.0381
-0.47%
$87,509 $417
May 16, 1 PM $0.0382
+0.05%
$87,923 $330
May 16, 12 PM $0.0382
+0.00%
$87,877 $416
May 16, 11 AM $0.0382
+0.45%
$87,877 $416
May 16, 10 AM $0.038
+0.00%
$87,486 $418
May 16, 9 AM $0.038
+0.00%
$87,486 $514
May 16, 8 AM $0.038
+0.00%
$87,486 $514
May 16, 7 AM $0.038
-0.03%
$87,486 $514
May 16, 6 AM $0.0381
-0.70%
$87,509 $432
May 16, 5 AM $0.0383
+0.00%
$88,130 $443
May 16, 4 AM $0.0383
+0.00%
$88,130 $469
May 16, 3 AM $0.0383
+0.00%
$88,130 $469
May 16, 2 AM $0.0383
+0.00%
$88,130 $499
May 16, 1 AM $0.0383
+0.00%
$88,130 $499
May 16, 12 AM $0.0383
+0.00%
$88,130 $512
May 15, 11 PM $0.0383
+0.00%
$88,130 $562
May 15, 10 PM $0.0383
+0.00%
$88,130 $562
May 15, 9 PM $0.0383
-0.23%
$88,130 $594
May 15, 8 PM $0.0384
+0.00%
$88,337 $577
May 15, 7 PM $0.0384
+0.58%
$88,337 $561
May 15, 6 PM $0.0382
+0.16%
$87,831 $502
May 15, 5 PM $0.0381
+0.29%
$87,693 $462
May 15, 4 PM $0.038
+0.00%
$87,440 $465
May 15, 3 PM $0.038
+0.00%
$87,440 $465
May 15, 2 PM $0.0379
+0.21%
$87,141 $451
May 15, 1 PM $0.0378
-1.10%
$86,957 $434
May 15, 12 PM $0.0382
+0.00%
$87,923 $333
May 15, 11 AM $0.0382
+0.05%
$87,923 $333
May 15, 10 AM $0.0382
+0.55%
$87,877 $316
May 15, 9 AM $0.038
+0.00%
$87,394 $220
May 15, 8 AM $0.038
+0.00%
$87,394 $220
May 15, 7 AM $0.038
+0.00%
$87,394 $220
May 15, 6 AM $0.038
-0.08%
$87,394 $220
May 15, 5 AM $0.038
-0.68%
$87,463 $193
May 15, 4 AM $0.0383
+0.00%
$88,061 $166
May 15, 3 AM $0.0383
+0.45%
$88,061 $181
May 15, 2 AM $0.0381
+0.00%
$87,670 $168