Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.0381
+0.05%
$87,670 $168
May 15, 12 AM $0.0381
+0.18%
$87,624 $155
May 14, 11 PM $0.038
+0.00%
$87,463 $105
May 14, 10 PM $0.038
+0.11%
$87,463 $105
May 14, 9 PM $0.038
+0.03%
$87,371 $73
May 14, 8 PM $0.038
+0.00%
$87,348 $60
May 14, 7 PM $0.038
+0.00%
$87,348 $60
May 14, 6 PM $0.038
+0.00%
$87,348 $60
May 14, 5 PM $0.038
+0.29%
$87,348 $60
May 14, 4 PM $0.0379
+0.00%
$87,095 $116
May 14, 3 PM $0.0379
+0.00%
$87,095 $143
May 14, 2 PM $0.0379
+0.00%
$87,095 $204
May 14, 1 PM $0.0379
+0.00%
$87,095 $204
May 14, 12 PM $0.0379
+0.00%
$87,095 $204
May 14, 11 AM $0.0379
+0.00%
$87,095 $303
May 14, 10 AM $0.0379
+0.00%
$87,095 $303
May 14, 9 AM $0.0379
+0.00%
$87,095 $303
May 14, 8 AM $0.0379
+0.00%
$87,095 $303
May 14, 7 AM $0.0379
+0.00%
$87,095 $303
May 14, 6 AM $0.0379
+0.00%
$87,095 $303
May 14, 5 AM $0.0379
+0.00%
$87,095 $303
May 14, 4 AM $0.0379
+0.34%
$87,095 $303
May 14, 3 AM $0.0377
-1.28%
$86,796 $288
May 14, 2 AM $0.0382
+0.00%
$87,923 $272
May 14, 1 AM $0.0382
+0.00%
$87,923 $272
May 14, 12 AM $0.0382
+0.00%
$87,923 $291
May 13, 11 PM $0.0382
+0.00%
$87,923 $372
May 13, 10 PM $0.0382
+0.00%
$87,923 $402
May 13, 9 PM $0.0382
+0.00%
$87,923 $475
May 13, 8 PM $0.0382
+0.00%
$87,923 $519
May 13, 7 PM $0.0382
+0.00%
$87,923 $533
May 13, 6 PM $0.0382
+0.00%
$87,923 $533
May 13, 5 PM $0.0382
+1.14%
$87,923 $595
May 13, 4 PM $0.0378
+0.08%
$86,934 $511
May 13, 3 PM $0.0378
-0.37%
$86,865 $513
May 13, 2 PM $0.0379
+0.00%
$87,187 $754
May 13, 1 PM $0.0379
+0.00%
$87,187 $801
May 13, 12 PM $0.0379
-0.52%
$87,187 $801
May 13, 11 AM $0.0381
+0.00%
$87,647 $702
May 13, 10 AM $0.0381
+0.00%
$87,647 $702
May 13, 9 AM $0.0381
+0.00%
$87,647 $702
May 13, 8 AM $0.0381
+0.00%
$87,647 $702
May 13, 7 AM $0.0381
+0.00%
$87,647 $702
May 13, 6 AM $0.0381
+0.00%
$87,647 $702
May 13, 5 AM $0.0381
+0.00%
$72,403 $702
May 13, 4 AM $0.0381
+0.00%
$72,403 $702
May 13, 3 AM $0.0381
+0.00%
$72,403 $702
May 13, 2 AM $0.0381
+0.00%
$72,403 $702
May 13, 1 AM $0.0381
+0.05%
$72,403 $702
May 13, 12 AM $0.0381
-0.13%
$72,365 $699