Alanyaspor Fan Token Historical Data

ALA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.039
-0.26%
$ 74,018 $ 12,271
Jan 29, 1 AM $ 0.0391
-0.15%
$ 74,208 $ 12,122
Jan 29, 12 AM $ 0.0392
-0.05%
$ 74,474 $ 12,119
Jan 28, 11 PM $ 0.0392
-0.38%
$ 74,512 $ 12,137
Jan 28, 10 PM $ 0.0394
-0.35%
$ 74,797 $ 12,178
Jan 28, 9 PM $ 0.0395
+0.28%
$ 75,063 $ 12,167
Jan 28, 8 PM $ 0.0394
-0.30%
$ 74,854 $ 12,472
Jan 28, 7 PM $ 0.0393
+0.13%
$ 74,740 $ 12,460
Jan 28, 6 PM $ 0.0393
+0.20%
$ 74,645 $ 12,389
Jan 28, 5 PM $ 0.0392
-0.20%
$ 74,493 $ 12,306
Jan 28, 4 PM $ 0.0393
-0.05%
$ 74,645 $ 12,208
Jan 28, 3 PM $ 0.0393
-0.23%
$ 74,683 $ 12,149
Jan 28, 2 PM $ 0.0394
+0.36%
$ 74,854 $ 12,077
Jan 28, 1 PM $ 0.0393
-0.23%
$ 74,588 $ 11,977
Jan 28, 12 PM $ 0.0393
+0.00%
$ 74,588 $ 12,005
Jan 28, 11 AM $ 0.0394
+0.00%
$ 74,759 $ 12,147
Jan 28, 10 AM $ 0.0394
+0.00%
$ 74,759 $ 12,119
Jan 28, 9 AM $ 0.0394
+0.36%
$ 74,759 $ 12,058
Jan 28, 8 AM $ 0.0392
-0.48%
$ 74,493 $ 11,953
Jan 28, 7 AM $ 0.0394
+0.25%
$ 74,854 $ 11,847
Jan 28, 6 AM $ 0.0393
+0.23%
$ 74,664 $ 11,770
Jan 28, 5 AM $ 0.0393
+0.00%
$ 74,664 $ 11,665
Jan 28, 4 AM $ 0.0392
+0.00%
$ 74,493 $ 11,603
Jan 28, 3 AM $ 0.0393
+0.15%
$ 74,664 $ 11,589
Jan 28, 2 AM $ 0.0392
-0.05%
$ 74,550 $ 11,580
Jan 28, 1 AM $ 0.0393
-0.51%
$ 74,588 $ 11,606
Jan 28, 12 AM $ 0.0395
+0.00%
$ 74,968 $ 11,588
Jan 27, 11 PM $ 0.0395
+0.03%
$ 74,968 $ 11,523
Jan 27, 10 PM $ 0.0394
+0.25%
$ 74,949 $ 11,535
Jan 27, 9 PM $ 0.0394
+0.67%
$ 74,759 $ 11,570
Jan 27, 8 PM $ 0.0391
+0.00%
$ 74,265 $ 11,299
Jan 27, 7 PM $ 0.0391
+0.00%
$ 74,265 $ 11,227
Jan 27, 6 PM $ 0.0391
+0.10%
$ 74,265 $ 11,261
Jan 27, 5 PM $ 0.0391
-0.10%
$ 74,189 $ 11,384
Jan 27, 4 PM $ 0.0391
+0.36%
$ 74,265 $ 11,514
Jan 27, 3 PM $ 0.0389
+0.00%
$ 73,904 $ 11,512
Jan 27, 2 PM $ 0.0389
+0.36%
$ 73,904 $ 11,507
Jan 27, 1 PM $ 0.0388
+0.00%
$ 73,638 $ 11,532
Jan 27, 12 PM $ 0.0388
+0.00%
$ 73,638 $ 11,374
Jan 27, 11 AM $ 0.0388
-0.26%
$ 73,638 $ 11,194
Jan 27, 10 AM $ 0.0389
+0.00%
$ 73,923 $ 11,181
Jan 27, 9 AM $ 0.0389
+0.00%
$ 73,828 $ 11,175
Jan 27, 8 AM $ 0.0389
-0.23%
$ 73,828 $ 11,244
Jan 27, 7 AM $ 0.0389
-0.41%
$ 73,828 $ 11,277
Jan 27, 6 AM $ 0.039
-0.13%
$ 74,037 $ 11,270
Jan 27, 5 AM $ 0.039
+0.26%
$ 74,132 $ 11,320
Jan 27, 4 AM $ 0.0389
-0.26%
$ 73,942 $ 11,282
Jan 27, 3 AM $ 0.039
-0.18%
$ 74,132 $ 11,225
Jan 27, 2 AM $ 0.0391
+0.03%
$ 74,265 $ 11,245
Jan 27, 1 AM $ 0.0391
-0.03%
$ 74,246 $ 11,264