Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 AM $0.0381
-0.13%
$72,365 $699
May 12, 11 PM $0.0381
+0.50%
$72,460 $617
May 12, 10 PM $0.0379
+0.24%
$72,099 $587
May 12, 9 PM $0.0379
+0.13%
$71,928 $515
May 12, 8 PM $0.0378
+0.00%
$71,833 $470
May 12, 7 PM $0.0375
+0.00%
$71,225 $457
May 12, 6 PM $0.0375
-0.79%
$71,225 $457
May 12, 5 PM $0.0378
+0.00%
$71,795 $394
May 12, 4 PM $0.0378
-0.66%
$71,795 $394
May 12, 3 PM $0.038
+0.77%
$72,270 $365
May 12, 2 PM $0.0377
-0.16%
$71,719 $63
May 12, 1 PM $0.0378
+0.00%
$71,833 $61
May 12, 12 PM $0.0378
+0.00%
$71,833 $139
May 12, 11 AM $0.0378
+0.00%
$71,833 $156
May 12, 10 AM $0.0378
+0.00%
$71,833 $156
May 12, 9 AM $0.0378
+0.00%
$71,833 $156
May 12, 8 AM $0.0378
+0.00%
$71,833 $156
May 12, 7 AM $0.0378
+0.00%
$71,833 $156
May 12, 6 AM $0.0378
+0.00%
$71,833 $156
May 12, 5 AM $0.0378
+0.00%
$71,833 $156
May 12, 4 AM $0.0378
+0.00%
$71,833 $156
May 12, 3 AM $0.0378
+0.00%
$71,833 $156
May 12, 2 AM $0.0378
+0.00%
$71,833 $156
May 12, 1 AM $0.0378
-0.05%
$71,833 $156
May 12, 12 AM $0.0378
+0.00%
$71,871 $140
May 11, 11 PM $0.0378
+0.00%
$71,871 $140
May 11, 10 PM $0.0378
+0.00%
$71,871 $140
May 11, 9 PM $0.0378
+0.00%
$71,871 $140
May 11, 8 PM $0.0378
+0.00%
$71,871 $140
May 11, 7 PM $0.0378
+0.00%
$71,871 $140
May 11, 6 PM $0.0378
+0.00%
$71,871 $140
May 11, 5 PM $0.0378
+0.00%
$71,871 $140
May 11, 4 PM $0.0378
+0.00%
$71,871 $140
May 11, 3 PM $0.0378
+0.00%
$71,871 $140
May 11, 2 PM $0.0378
-0.13%
$71,871 $140
May 11, 1 PM $0.0379
+0.16%
$71,966 $95
May 11, 12 PM $0.0378
+0.00%
$71,852 $17
May 11, 8 AM $0.0379
+0.00%
$71,947 $20
May 11, 7 AM $0.0379
+0.00%
$71,947 $20
May 11, 6 AM $0.0379
+0.00%
$71,947 $41
May 11, 5 AM $0.0379
+0.00%
$71,947 $41
May 11, 4 AM $0.0379
+0.00%
$71,947 $41
May 11, 3 AM $0.0379
+0.00%
$71,947 $43
May 11, 2 AM $0.0379
+0.00%
$71,947 $44
May 11, 1 AM $0.0379
+0.00%
$71,947 $44
May 11, 12 AM $0.0379
+0.00%
$71,947 $44
May 10, 11 PM $0.0379
+0.00%
$71,947 $44
May 10, 10 PM $0.0379
+0.00%
$71,947 $44
May 10, 9 PM $0.0379
+0.00%
$71,947 $44
May 10, 8 PM $0.0379
+0.00%
$71,947 $44