Alanyaspor Fan Token Historical Data

ALA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0391
-0.03%
$ 74,246 $ 11,264
Jan 27, 12 AM $ 0.0391
+0.72%
$ 74,265 $ 11,263
Jan 26, 11 PM $ 0.0388
+0.00%
$ 73,733 $ 11,327
Jan 26, 10 PM $ 0.0388
+0.31%
$ 73,733 $ 11,343
Jan 26, 9 PM $ 0.0387
+0.49%
$ 73,505 $ 11,347
Jan 26, 8 PM $ 0.0385
-0.10%
$ 73,144 $ 11,399
Jan 26, 7 PM $ 0.0385
-0.03%
$ 73,220 $ 11,438
Jan 26, 6 PM $ 0.0386
+0.13%
$ 73,239 $ 11,331
Jan 26, 5 PM $ 0.0385
+0.23%
$ 73,144 $ 11,272
Jan 26, 4 PM $ 0.0384
-0.34%
$ 72,878 $ 11,216
Jan 26, 3 PM $ 0.0385
+0.55%
$ 73,030 $ 11,217
Jan 26, 2 PM $ 0.0383
+0.24%
$ 72,726 $ 11,288
Jan 26, 1 PM $ 0.0382
-0.24%
$ 72,555 $ 11,402
Jan 26, 12 PM $ 0.0383
+0.16%
$ 72,726 $ 11,433
Jan 26, 11 AM $ 0.0382
-0.16%
$ 72,612 $ 11,526
Jan 26, 10 AM $ 0.0383
+0.00%
$ 72,555 $ 11,444
Jan 26, 9 AM $ 0.0383
-0.26%
$ 72,726 $ 11,428
Jan 26, 8 AM $ 0.0384
+0.10%
$ 72,916 $ 11,576
Jan 26, 7 AM $ 0.0383
-0.18%
$ 72,840 $ 11,599
Jan 26, 6 AM $ 0.0385
+0.52%
$ 73,068 $ 11,668
Jan 26, 5 AM $ 0.0383
-0.23%
$ 72,688 $ 11,699
Jan 26, 4 AM $ 0.0383
+0.29%
$ 72,688 $ 11,825
Jan 26, 3 AM $ 0.0382
-0.68%
$ 72,479 $ 11,840
Jan 26, 2 AM $ 0.0384
+0.18%
$ 72,973 $ 11,858
Jan 26, 1 AM $ 0.0383
+0.60%
$ 72,840 $ 11,757
Jan 26, 12 AM $ 0.0382
+0.42%
$ 72,593 $ 11,683
Jan 25, 11 PM $ 0.0381
+0.13%
$ 72,289 $ 11,662
Jan 25, 10 PM $ 0.0381
-0.03%
$ 72,403 $ 11,586
Jan 25, 9 PM $ 0.0381
-0.24%
$ 72,422 $ 11,558
Jan 25, 8 PM $ 0.0382
+0.24%
$ 72,593 $ 11,507
Jan 25, 7 PM $ 0.0381
-0.65%
$ 72,422 $ 11,500
Jan 25, 6 PM $ 0.0384
+0.10%
$ 72,897 $ 11,600
Jan 25, 5 PM $ 0.0383
-0.65%
$ 72,821 $ 11,616
Jan 25, 4 PM $ 0.0386
-0.52%
$ 73,296 $ 11,601
Jan 25, 3 PM $ 0.0388
+1.25%
$ 73,676 $ 11,643
Jan 25, 2 PM $ 0.0383
-0.26%
$ 72,764 $ 11,649
Jan 25, 1 PM $ 0.0385
+0.50%
$ 73,144 $ 11,627
Jan 25, 12 PM $ 0.0383
-0.23%
$ 72,935 $ 11,646
Jan 25, 11 AM $ 0.0384
-0.13%
$ 72,954 $ 11,672
Jan 25, 10 AM $ 0.0384
-0.10%
$ 73,049 $ 11,764
Jan 25, 9 AM $ 0.0385
+0.52%
$ 73,125 $ 11,855
Jan 25, 8 AM $ 0.0384
+0.42%
$ 72,973 $ 11,861
Jan 25, 7 AM $ 0.0382
-0.13%
$ 72,669 $ 11,826
Jan 25, 6 AM $ 0.0382
-0.10%
$ 72,669 $ 11,766
Jan 25, 5 AM $ 0.0383
+0.10%
$ 72,745 $ 11,750
Jan 25, 4 AM $ 0.0382
-0.23%
$ 72,669 $ 11,714
Jan 25, 3 AM $ 0.0383
+0.24%
$ 72,840 $ 11,681
Jan 25, 2 AM $ 0.0383
+0.10%
$ 72,840 $ 11,573
Jan 25, 1 AM $ 0.0383
+0.13%
$ 72,764 $ 11,666
Jan 25, 12 AM $ 0.0383
+0.16%
$ 72,764 $ 11,645