Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.0379
+0.00%
$71,947 $44
May 10, 7 PM $0.0379
+0.00%
$71,947 $44
May 10, 6 PM $0.0379
+0.00%
$71,947 $44
May 10, 5 PM $0.0379
+0.00%
$71,947 $82
May 10, 4 PM $0.0379
+0.00%
$71,947 $82
May 10, 3 PM $0.0379
+0.00%
$71,947 $82
May 10, 2 PM $0.0379
+0.00%
$71,947 $82
May 10, 1 PM $0.0379
+0.00%
$71,947 $82
May 10, 12 PM $0.0379
+0.00%
$71,947 $82
May 10, 11 AM $0.0379
+0.00%
$71,947 $82
May 10, 10 AM $0.0379
+0.00%
$71,947 $82
May 10, 9 AM $0.0379
+0.00%
$71,947 $83
May 10, 8 AM $0.0379
-1.10%
$71,947 $83
May 10, 7 AM $0.0383
+0.55%
$72,745 $63
May 10, 6 AM $0.0381
+0.00%
$72,346 $42
May 10, 5 AM $0.0381
+0.00%
$72,346 $42
May 10, 4 AM $0.0381
+0.21%
$72,346 $70
May 10, 3 AM $0.038
+0.00%
$72,194 $68
May 10, 2 AM $0.038
+0.00%
$72,194 $67
May 10, 1 AM $0.038
+0.00%
$72,194 $128
May 10, 12 AM $0.038
+0.00%
$72,194 $128
May 9, 11 PM $0.038
+0.00%
$72,194 $128
May 9, 10 PM $0.038
+0.00%
$72,194 $128
May 9, 9 PM $0.038
+0.00%
$72,194 $128
May 9, 8 PM $0.038
+0.00%
$72,194 $128
May 9, 7 PM $0.038
+0.00%
$72,194 $128
May 9, 6 PM $0.038
-0.11%
$72,194 $198
May 9, 5 PM $0.038
+0.00%
$72,270 $198
May 9, 4 PM $0.038
+0.00%
$72,270 $198
May 9, 3 PM $0.038
+0.00%
$72,270 $198
May 9, 2 PM $0.038
+0.00%
$72,270 $210
May 9, 1 PM $0.038
+0.00%
$72,270 $226
May 9, 12 PM $0.038
+0.00%
$72,270 $226
May 9, 11 AM $0.038
+0.00%
$72,270 $226
May 9, 10 AM $0.038
+0.03%
$72,270 $226
May 9, 9 AM $0.038
+0.00%
$72,251 $398
May 9, 8 AM $0.038
+0.00%
$72,251 $398
May 9, 7 AM $0.038
+0.00%
$72,251 $398
May 9, 6 AM $0.038
+0.00%
$72,251 $725
May 9, 5 AM $0.038
-0.08%
$72,251 $725
May 9, 4 AM $0.0381
+0.00%
$72,308 $697
May 9, 3 AM $0.0381
+0.00%
$72,308 $732
May 9, 2 AM $0.0381
-0.18%
$72,308 $732
May 9, 1 AM $0.0381
+0.00%
$72,441 $671
May 9, 12 AM $0.0381
+0.00%
$72,441 $671
May 8, 11 PM $0.0381
+0.00%
$72,441 $671
May 8, 10 PM $0.0381
+0.00%
$72,441 $689
May 8, 9 PM $0.0381
+0.00%
$72,441 $707
May 8, 8 PM $0.0381
+0.00%
$72,441 $707
May 8, 7 PM $0.0381
+0.47%
$72,441 $724