Alanyaspor Fan Token Historical Data

ALA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0383
+0.13%
$ 72,764 $ 11,666
Jan 25, 12 AM $ 0.0383
+0.16%
$ 72,764 $ 11,645
Jan 24, 11 PM $ 0.0382
-0.29%
$ 72,650 $ 11,631
Jan 24, 10 PM $ 0.0384
+0.03%
$ 72,859 $ 11,718
Jan 24, 9 PM $ 0.0382
-0.23%
$ 72,669 $ 11,653
Jan 24, 8 PM $ 0.0383
+0.24%
$ 72,840 $ 11,741
Jan 24, 7 PM $ 0.0382
+0.00%
$ 72,669 $ 11,807
Jan 24, 6 PM $ 0.0382
-0.10%
$ 72,669 $ 11,791
Jan 24, 5 PM $ 0.0383
-0.26%
$ 72,745 $ 11,829
Jan 24, 4 PM $ 0.0384
+0.00%
$ 72,935 $ 11,900
Jan 24, 3 PM $ 0.0384
-0.26%
$ 72,935 $ 11,968
Jan 24, 2 PM $ 0.0385
+0.52%
$ 73,125 $ 11,909
Jan 24, 1 PM $ 0.0383
-0.13%
$ 72,745 $ 11,876
Jan 24, 12 PM $ 0.0383
+0.00%
$ 72,840 $ 11,923
Jan 24, 11 AM $ 0.0383
+0.24%
$ 72,840 $ 13,719
Jan 24, 10 AM $ 0.0383
+0.03%
$ 72,688 $ 14,427
Jan 24, 9 AM $ 0.0382
+0.00%
$ 72,669 $ 14,448
Jan 24, 8 AM $ 0.0382
+0.29%
$ 72,669 $ 14,374
Jan 24, 7 AM $ 0.0381
+0.50%
$ 72,460 $ 14,406
Jan 24, 6 AM $ 0.0379
-0.11%
$ 72,099 $ 14,477
Jan 24, 5 AM $ 0.038
+0.13%
$ 72,270 $ 14,442
Jan 24, 4 AM $ 0.038
+0.11%
$ 72,175 $ 14,346
Jan 24, 3 AM $ 0.0379
-0.26%
$ 72,099 $ 14,468
Jan 24, 2 AM $ 0.0381
+0.00%
$ 72,289 $ 14,535
Jan 24, 1 AM $ 0.0381
-0.03%
$ 72,289 $ 14,593
Jan 24, 12 AM $ 0.0381
+0.08%
$ 72,308 $ 14,608
Jan 23, 11 PM $ 0.038
+0.13%
$ 72,251 $ 14,643
Jan 23, 10 PM $ 0.038
-0.03%
$ 72,156 $ 14,580
Jan 23, 9 PM $ 0.038
+0.11%
$ 72,175 $ 14,639
Jan 23, 8 PM $ 0.0379
-0.08%
$ 72,099 $ 14,647
Jan 23, 7 PM $ 0.038
-0.31%
$ 72,156 $ 14,649
Jan 23, 6 PM $ 0.0381
-0.21%
$ 72,479 $ 14,669
Jan 23, 5 PM $ 0.0382
+0.53%
$ 72,536 $ 14,653
Jan 23, 4 PM $ 0.038
+0.11%
$ 72,156 $ 14,614
Jan 23, 3 PM $ 0.0379
-0.05%
$ 72,080 $ 14,467
Jan 23, 2 PM $ 0.038
-0.21%
$ 72,118 $ 14,457
Jan 23, 1 PM $ 0.0381
-0.03%
$ 72,289 $ 14,411
Jan 23, 12 PM $ 0.0381
-0.21%
$ 72,308 $ 14,353
Jan 23, 11 AM $ 0.0379
-0.32%
$ 71,966 $ 12,515
Jan 23, 10 AM $ 0.038
+0.00%
$ 72,194 $ 11,785
Jan 23, 9 AM $ 0.038
+0.00%
$ 72,194 $ 11,769
Jan 23, 8 AM $ 0.038
+0.00%
$ 72,194 $ 11,750
Jan 23, 7 AM $ 0.038
+0.00%
$ 72,194 $ 11,773
Jan 23, 6 AM $ 0.038
-0.29%
$ 72,194 $ 11,714
Jan 23, 5 AM $ 0.0381
-0.05%
$ 72,403 $ 11,810
Jan 23, 4 AM $ 0.0381
+0.11%
$ 72,441 $ 12,372
Jan 23, 3 AM $ 0.038
+0.00%
$ 72,194 $ 12,322
Jan 23, 2 AM $ 0.038
-0.08%
$ 72,194 $ 12,363
Jan 23, 1 AM $ 0.038
+0.08%
$ 72,251 $ 12,599
Jan 23, 12 AM $ 0.038
+0.00%
$ 72,194 $ 12,954