Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $0.0379
-0.65%
$72,099 $654
May 8, 5 PM $0.0382
+0.00%
$72,574 $616
May 8, 4 PM $0.0382
+0.00%
$72,574 $616
May 8, 3 PM $0.0382
-0.34%
$72,574 $616
May 8, 2 PM $0.0383
+1.19%
$72,821 $640
May 8, 1 PM $0.0379
+0.00%
$71,966 $649
May 8, 12 PM $0.0379
+0.00%
$71,966 $649
May 8, 11 AM $0.0379
+0.00%
$71,966 $703
May 8, 10 AM $0.0379
-1.33%
$71,966 $703
May 8, 9 AM $0.0384
+0.00%
$72,935 $628
May 8, 8 AM $0.0384
+0.00%
$72,935 $628
May 8, 7 AM $0.0384
+0.87%
$72,935 $628
May 8, 6 AM $0.0381
+0.00%
$72,308 $301
May 8, 5 AM $0.0381
+0.00%
$72,308 $301
May 8, 4 AM $0.0381
+0.13%
$72,308 $301
May 8, 3 AM $0.038
+0.00%
$72,213 $270
May 8, 2 AM $0.038
+0.00%
$72,213 $270
May 8, 1 AM $0.038
+0.00%
$72,213 $299
May 8, 12 AM $0.038
+0.00%
$72,213 $299
May 7, 11 PM $0.038
+0.42%
$72,213 $303
May 7, 10 PM $0.0379
-0.42%
$71,909 $285
May 7, 9 PM $0.038
+0.00%
$72,213 $267
May 7, 8 PM $0.038
+0.85%
$72,213 $267
May 7, 7 PM $0.0377
+0.00%
$71,605 $292
May 7, 6 PM $0.0377
+0.00%
$71,605 $309
May 7, 5 PM $0.0377
+0.00%
$71,605 $349
May 7, 4 PM $0.0377
+0.00%
$71,605 $349
May 7, 3 PM $0.0377
-0.16%
$71,605 $349
May 7, 2 PM $0.0377
-0.32%
$71,719 $447
May 7, 1 PM $0.0379
+0.00%
$71,947 $443
May 7, 12 PM $0.0379
-0.11%
$71,947 $443
May 7, 11 AM $0.0379
+0.00%
$72,023 $389
May 7, 10 AM $0.0379
+0.45%
$72,023 $389
May 7, 9 AM $0.0377
+0.00%
$71,700 $374
May 7, 8 AM $0.0377
+0.00%
$71,700 $389
May 7, 7 AM $0.0377
+0.00%
$71,700 $389
May 7, 6 AM $0.0377
+0.00%
$71,700 $389
May 7, 5 AM $0.0377
+0.00%
$71,700 $399
May 7, 4 AM $0.0377
+0.11%
$71,700 $412
May 7, 3 AM $0.0377
+0.00%
$71,624 $408
May 7, 2 AM $0.0377
-0.32%
$71,624 $408
May 7, 1 AM $0.0378
+0.00%
$71,852 $379
May 7, 12 AM $0.0378
+0.00%
$71,852 $430
May 6, 11 PM $0.0378
+0.00%
$71,852 $426
May 6, 10 PM $0.0378
+0.00%
$71,852 $426
May 6, 9 PM $0.0378
+0.00%
$71,852 $426
May 6, 8 PM $0.0378
-0.26%
$71,852 $430
May 6, 7 PM $0.0379
+0.11%
$72,042 $409
May 6, 6 PM $0.0379
+1.04%
$71,966 $393
May 6, 5 PM $0.0375
+0.00%
$71,225 $353