Alanyaspor Fan Token Historical Data

ALA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0381
+0.00%
$ 72,289 $ 13,142
Jan 20, 10 PM $ 0.0381
-0.08%
$ 72,289 $ 13,263
Jan 20, 9 PM $ 0.0381
+0.00%
$ 72,346 $ 13,137
Jan 20, 8 PM $ 0.0381
+0.03%
$ 72,346 $ 13,057
Jan 20, 7 PM $ 0.0381
-0.10%
$ 72,327 $ 13,060
Jan 20, 6 PM $ 0.0381
-0.18%
$ 72,403 $ 12,986
Jan 20, 5 PM $ 0.0382
+0.00%
$ 72,536 $ 13,051
Jan 20, 4 PM $ 0.0381
+0.05%
$ 72,536 $ 14,581
Jan 20, 3 PM $ 0.0381
-0.03%
$ 72,327 $ 14,510
Jan 20, 2 PM $ 0.0381
+0.03%
$ 72,346 $ 14,339
Jan 20, 1 PM $ 0.0381
-0.29%
$ 72,346 $ 14,269
Jan 20, 12 PM $ 0.0382
+0.32%
$ 72,555 $ 14,288
Jan 20, 11 AM $ 0.0381
-0.03%
$ 72,327 $ 14,275
Jan 20, 10 AM $ 0.0381
-0.18%
$ 72,327 $ 14,333
Jan 20, 9 AM $ 0.0382
-0.10%
$ 72,479 $ 14,282
Jan 20, 8 AM $ 0.0382
-0.50%
$ 72,555 $ 14,257
Jan 20, 7 AM $ 0.0383
+0.26%
$ 72,707 $ 14,289
Jan 20, 6 AM $ 0.0382
-0.37%
$ 72,517 $ 14,243
Jan 20, 5 AM $ 0.0384
-0.31%
$ 72,859 $ 13,771
Jan 20, 4 AM $ 0.0385
-0.10%
$ 73,220 $ 13,765
Jan 20, 3 AM $ 0.0385
+0.00%
$ 73,220 $ 13,815
Jan 20, 2 AM $ 0.0385
+0.00%
$ 73,220 $ 13,865
Jan 20, 1 AM $ 0.0385
+0.05%
$ 73,220 $ 13,957
Jan 20, 12 AM $ 0.0385
+0.16%
$ 73,182 $ 13,949
Jan 19, 11 PM $ 0.0385
-0.18%
$ 73,220 $ 14,044
Jan 19, 10 PM $ 0.0385
+0.18%
$ 73,068 $ 15,228
Jan 19, 9 PM $ 0.0385
-0.39%
$ 73,068 $ 15,278
Jan 19, 8 PM $ 0.0387
+0.00%
$ 73,486 $ 15,342
Jan 19, 7 PM $ 0.0387
+0.00%
$ 73,638 $ 15,281
Jan 19, 6 PM $ 0.0388
+0.62%
$ 73,638 $ 15,329
Jan 19, 5 PM $ 0.0385
-3.56%
$ 73,182 $ 15,349
Jan 19, 4 PM $ 0.0399
+0.00%
$ 75,880 $ 13,775
Jan 19, 3 PM $ 0.0399
+0.18%
$ 75,880 $ 13,855
Jan 19, 2 PM $ 0.0399
+0.03%
$ 75,747 $ 13,919
Jan 19, 1 PM $ 0.0399
-0.03%
$ 75,728 $ 13,864
Jan 19, 12 PM $ 0.0399
+0.03%
$ 75,747 $ 13,923
Jan 19, 11 AM $ 0.0399
+0.00%
$ 75,728 $ 13,960
Jan 19, 10 AM $ 0.0399
-0.20%
$ 75,728 $ 13,909
Jan 19, 9 AM $ 0.0399
-0.55%
$ 75,880 $ 14,031
Jan 19, 8 AM $ 0.0402
+1.08%
$ 76,298 $ 14,033
Jan 19, 7 AM $ 0.0397
-0.53%
$ 75,481 $ 13,944
Jan 19, 6 AM $ 0.0399
+0.20%
$ 75,880 $ 14,005
Jan 19, 5 AM $ 0.0399
-0.20%
$ 75,728 $ 14,016
Jan 19, 4 AM $ 0.0399
-0.52%
$ 75,880 $ 13,979
Jan 19, 3 AM $ 0.0402
+0.27%
$ 76,317 $ 13,900
Jan 19, 2 AM $ 0.0401
+0.53%
$ 76,108 $ 13,849
Jan 19, 1 AM $ 0.0399
-0.52%
$ 75,880 $ 13,866
Jan 19, 12 AM $ 0.0401
+0.17%
$ 76,279 $ 13,809
Jan 18, 11 PM $ 0.0402
-3.69%
$ 76,317 $ 13,707
Jan 18, 10 PM $ 0.0417
+0.00%
$ 79,243 $ 12,367