Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.0375
+0.00%
$71,225 $353
May 6, 4 PM $0.0375
+0.00%
$71,225 $401
May 6, 3 PM $0.0375
+0.08%
$71,225 $416
May 6, 2 PM $0.0375
-0.72%
$71,168 $281
May 6, 1 PM $0.0377
+0.00%
$71,681 $290
May 6, 12 PM $0.0377
+0.00%
$71,681 $290
May 6, 11 AM $0.0377
+0.00%
$71,681 $290
May 6, 10 AM $0.0377
+0.27%
$71,681 $320
May 6, 9 AM $0.0376
+0.32%
$71,491 $350
May 6, 8 AM $0.0375
+0.00%
$71,263 $492
May 6, 7 AM $0.0375
+0.00%
$71,263 $1,710
May 6, 6 AM $0.0375
-0.27%
$71,263 $1,727
May 6, 5 AM $0.0376
-0.29%
$71,453 $1,717
May 6, 4 AM $0.0377
+0.00%
$71,662 $1,704
May 6, 3 AM $0.0377
+0.00%
$71,662 $1,704
May 6, 2 AM $0.0377
+0.00%
$71,662 $1,704
May 6, 1 AM $0.0377
+0.48%
$71,662 $1,704
May 6, 12 AM $0.0375
+0.00%
$71,320 $1,653
May 5, 11 PM $0.0375
+0.00%
$71,320 $1,653
May 5, 10 PM $0.0375
+0.00%
$71,320 $1,653
May 5, 9 PM $0.0375
-0.35%
$71,320 $1,653
May 5, 8 PM $0.0377
+0.96%
$71,567 $1,649
May 5, 7 PM $0.0373
+0.00%
$70,883 $1,627
May 5, 6 PM $0.0373
+0.00%
$70,883 $1,627
May 5, 5 PM $0.0373
-0.43%
$70,883 $1,627
May 5, 4 PM $0.0375
+0.27%
$71,187 $1,580
May 5, 3 PM $0.0374
+0.00%
$70,997 $1,610
May 5, 2 PM $0.0374
-0.64%
$70,997 $1,610
May 5, 1 PM $0.0376
+0.00%
$71,453 $1,669
May 5, 12 PM $0.0376
+0.00%
$71,453 $1,669
May 5, 11 AM $0.0376
+0.03%
$71,453 $1,669
May 5, 10 AM $0.0376
+0.13%
$71,434 $1,654
May 5, 9 AM $0.0376
+1.24%
$71,339 $1,637
May 5, 8 AM $0.0371
+0.00%
$70,465 $1,480
May 5, 7 AM $0.0371
+1.15%
$70,465 $263
May 5, 6 AM $0.0367
+0.00%
$69,667 $245
May 5, 5 AM $0.0367
+0.00%
$69,667 $245
May 5, 4 AM $0.0367
+0.00%
$69,667 $245
May 5, 3 AM $0.0367
+0.00%
$69,667 $276
May 5, 2 AM $0.0367
+0.00%
$69,667 $276
May 5, 1 AM $0.0367
+0.00%
$69,667 $334
May 5, 12 AM $0.0367
+0.00%
$69,667 $334
May 4, 11 PM $0.0367
+0.00%
$69,667 $334
May 4, 10 PM $0.0367
+0.00%
$69,667 $334
May 4, 9 PM $0.0367
+0.00%
$69,667 $350
May 4, 8 PM $0.0367
+0.00%
$69,667 $350
May 4, 7 PM $0.0367
+0.00%
$69,667 $350
May 4, 6 PM $0.0367
+0.00%
$69,667 $350
May 4, 5 PM $0.0367
+0.00%
$69,667 $350
May 4, 4 PM $0.0367
-0.73%
$69,667 $350