Alanyaspor Fan Token Historical Data

ALA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0466
+0.91%
$ 107,104 $ 1,133
Jul 16, 2 PM $ 0.0461
-0.62%
$ 106,138 $ 1,271
Jul 16, 1 PM $ 0.0464
+0.00%
$ 106,805 $ 1,389
Jul 16, 12 PM $ 0.0464
+2.79%
$ 106,805 $ 1,414
Jul 16, 11 AM $ 0.0452
+0.22%
$ 103,907 $ 1,350
Jul 16, 10 AM $ 0.0451
-0.22%
$ 103,677 $ 1,323
Jul 16, 9 AM $ 0.0452
-5.60%
$ 103,907 $ 1,310
Jul 16, 8 AM $ 0.0479
+0.00%
$ 110,071 $ 1,354
Jul 16, 7 AM $ 0.0479
+0.00%
$ 110,071 $ 1,632
Jul 16, 6 AM $ 0.0479
+0.00%
$ 110,071 $ 1,633
Jul 16, 5 AM $ 0.0479
+6.12%
$ 110,071 $ 1,631
Jul 16, 4 AM $ 0.0451
-3.47%
$ 103,723 $ 1,533
Jul 16, 3 AM $ 0.0467
+0.00%
$ 107,449 $ 1,545
Jul 16, 2 AM $ 0.0467
+0.00%
$ 107,449 $ 1,597
Jul 16, 1 AM $ 0.0467
+0.00%
$ 107,449 $ 1,655
Jul 16, 12 AM $ 0.0467
-0.02%
$ 107,449 $ 1,684
Jul 15, 11 PM $ 0.0467
+0.02%
$ 107,472 $ 1,636
Jul 15, 10 PM $ 0.0467
+3.57%
$ 107,449 $ 1,635
Jul 15, 9 PM $ 0.0451
-3.71%
$ 103,746 $ 1,638
Jul 15, 8 PM $ 0.0469
+2.29%
$ 107,748 $ 1,658
Jul 15, 7 PM $ 0.0458
+0.79%
$ 105,333 $ 1,646
Jul 15, 6 PM $ 0.0454
-6.48%
$ 104,505 $ 1,547
Jul 15, 5 PM $ 0.0486
+0.00%
$ 111,750 $ 1,512
Jul 15, 4 PM $ 0.0486
+0.00%
$ 111,750 $ 1,472
Jul 15, 3 PM $ 0.0486
+0.00%
$ 111,750 $ 1,480
Jul 15, 2 PM $ 0.0486
-0.02%
$ 111,750 $ 1,369
Jul 15, 1 PM $ 0.0455
-6.46%
$ 104,551 $ 1,285
Jul 15, 12 PM $ 0.0486
+3.93%
$ 111,773 $ 1,270
Jul 15, 11 AM $ 0.0468
+0.00%
$ 107,541 $ 1,279
Jul 15, 10 AM $ 0.0468
+0.00%
$ 107,541 $ 1,314
Jul 15, 9 AM $ 0.0468
-2.95%
$ 107,541 $ 1,326
Jul 15, 8 AM $ 0.0482
+3.26%
$ 110,807 $ 1,297
Jul 15, 7 AM $ 0.0467
+7.04%
$ 107,311 $ 1,024
Jul 15, 6 AM $ 0.0436
-6.36%
$ 100,250 $ 1,120
Jul 15, 5 AM $ 0.0466
-0.24%
$ 107,058 $ 1,126
Jul 15, 4 AM $ 0.0467
+0.06%
$ 107,311 $ 1,142
Jul 15, 3 AM $ 0.0466
+6.61%
$ 107,242 $ 1,144
Jul 15, 2 AM $ 0.0437
-6.18%
$ 100,595 $ 1,163
Jul 15, 1 AM $ 0.0466
-0.21%
$ 107,219 $ 1,152
Jul 15, 12 AM $ 0.0467
+0.00%
$ 107,449 $ 1,139
Jul 14, 11 PM $ 0.0467
+7.80%
$ 107,449 $ 1,139
Jul 14, 10 PM $ 0.0433
-0.23%
$ 99,675 $ 1,137
Jul 14, 9 PM $ 0.0434
-6.72%
$ 99,905 $ 1,128
Jul 14, 8 PM $ 0.0466
+5.43%
$ 107,104 $ 1,165
Jul 14, 7 PM $ 0.0442
-5.19%
$ 101,584 $ 1,183
Jul 14, 6 PM $ 0.0466
+0.00%
$ 107,150 $ 1,287
Jul 14, 5 PM $ 0.0466
+7.23%
$ 107,150 $ 1,300
Jul 14, 4 PM $ 0.0435
-7.02%
$ 99,928 $ 1,327
Jul 14, 3 PM $ 0.0467
+7.50%
$ 107,472 $ 1,509
Jul 14, 2 PM $ 0.0435
+0.00%
$ 99,974 $ 1,550