Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $0.0345
+0.20%
$79,276 $208
Sep 11, 10 AM $0.0344
+0.00%
$79,115 $194
Sep 11, 9 AM $0.0344
+0.00%
$79,115 $194
Sep 11, 8 AM $0.0344
-0.66%
$79,115 $222
Sep 11, 7 AM $0.0346
+0.00%
$79,644 $166
Sep 11, 6 AM $0.0346
+0.00%
$79,644 $221
Sep 11, 5 AM $0.0346
+0.29%
$79,644 $221
Sep 11, 4 AM $0.0345
+0.00%
$79,414 $215
Sep 11, 3 AM $0.0345
+0.00%
$79,414 $215
Sep 11, 2 AM $0.0345
-0.06%
$79,414 $215
Sep 11, 1 AM $0.0345
-0.26%
$79,460 $202
Sep 11, 12 AM $0.0346
+0.00%
$79,667 $189
Sep 10, 11 PM $0.0346
+0.00%
$79,667 $249
Sep 10, 10 PM $0.0346
+0.06%
$79,667 $249
Sep 10, 9 PM $0.0346
+0.29%
$79,621 $260
Sep 10, 8 PM $0.0345
+0.00%
$79,391 $248
Sep 10, 7 PM $0.0345
+0.00%
$79,391 $248
Sep 10, 6 PM $0.0345
+0.00%
$79,391 $248
Sep 10, 5 PM $0.0345
+0.00%
$79,391 $248
Sep 10, 4 PM $0.0345
-0.03%
$79,391 $248
Sep 10, 3 PM $0.0345
+0.00%
$79,414 $246
Sep 10, 2 PM $0.0345
-0.06%
$79,414 $246
Sep 10, 1 PM $0.0345
+0.35%
$79,460 $232
Sep 10, 12 PM $0.0344
+0.00%
$79,184 $226
Sep 10, 11 AM $0.0344
-0.46%
$79,184 $329
Sep 10, 10 AM $0.0346
+0.00%
$79,552 $312
Sep 10, 9 AM $0.0346
-0.09%
$79,552 $312
Sep 10, 8 AM $0.0346
+0.00%
$79,621 $284
Sep 10, 7 AM $0.0346
-0.14%
$79,621 $284
Sep 10, 6 AM $0.0347
+0.00%
$79,736 $234
Sep 10, 5 AM $0.0347
+0.35%
$79,736 $234
Sep 10, 4 AM $0.0345
+0.00%
$79,460 $226
Sep 10, 3 AM $0.0345
+0.00%
$79,460 $226
Sep 10, 2 AM $0.0345
+0.00%
$79,460 $226
Sep 10, 1 AM $0.0345
+0.00%
$79,460 $226
Sep 10, 12 AM $0.0345
-0.46%
$79,460 $226
Sep 9, 11 PM $0.0347
+0.00%
$79,828 $177
Sep 9, 10 PM $0.0347
-0.34%
$79,828 $177
Sep 9, 9 PM $0.0348
+0.00%
$80,104 $231
Sep 9, 8 PM $0.0348
+0.00%
$80,104 $231
Sep 9, 7 PM $0.0348
+0.00%
$80,104 $251
Sep 9, 6 PM $0.0348
+0.00%
$80,104 $251
Sep 9, 5 PM $0.0348
+0.00%
$80,104 $251
Sep 9, 4 PM $0.0348
+0.29%
$80,104 $251
Sep 9, 3 PM $0.0347
+0.00%
$79,874 $239
Sep 9, 2 PM $0.0347
+0.00%
$79,874 $267
Sep 9, 1 PM $0.0347
-0.06%
$79,874 $267
Sep 9, 12 PM $0.0348
-0.29%
$79,920 $329
Sep 9, 11 AM $0.0348
+0.00%
$80,150 $226
Sep 9, 10 AM $0.0348
+0.00%
$80,150 $239