Alanyaspor Fan Token Historical Data

ALA Page 7
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0381
+0.00%
$ 72,460 $ 9,420
Mar 29, 6 PM $ 0.0381
+0.00%
$ 72,460 $ 9,546
Mar 29, 5 PM $ 0.0381
+0.24%
$ 72,460 $ 9,457
Mar 29, 4 PM $ 0.0381
+0.00%
$ 72,289 $ 9,659
Mar 29, 3 PM $ 0.0381
+0.00%
$ 72,289 $ 9,732
Mar 29, 2 PM $ 0.0381
+0.00%
$ 72,289 $ 9,885
Mar 29, 1 PM $ 0.0381
-0.08%
$ 72,289 $ 10,008
Mar 29, 12 PM $ 0.0381
-0.21%
$ 72,346 $ 10,137
Mar 29, 11 AM $ 0.0382
-0.31%
$ 72,498 $ 10,212
Mar 29, 10 AM $ 0.0383
+0.03%
$ 72,726 $ 10,128
Mar 29, 9 AM $ 0.0383
+0.18%
$ 72,707 $ 10,110
Mar 29, 8 AM $ 0.0382
+0.00%
$ 72,574 $ 10,109
Mar 29, 7 AM $ 0.0383
+0.21%
$ 72,726 $ 10,315
Mar 29, 6 AM $ 0.0382
-0.18%
$ 72,574 $ 10,263
Mar 29, 5 AM $ 0.0383
+0.24%
$ 72,707 $ 10,306
Mar 29, 4 AM $ 0.0382
-0.24%
$ 72,536 $ 10,378
Mar 29, 3 AM $ 0.0383
+0.00%
$ 72,707 $ 10,447
Mar 29, 2 AM $ 0.0383
+0.24%
$ 72,707 $ 10,542
Mar 29, 1 AM $ 0.0383
+0.05%
$ 72,707 $ 10,505
Mar 29, 12 AM $ 0.0382
+0.03%
$ 72,669 $ 10,487
Mar 28, 11 PM $ 0.0382
-0.44%
$ 72,650 $ 10,495
Mar 28, 10 PM $ 0.0384
+0.23%
$ 72,973 $ 10,490
Mar 28, 9 PM $ 0.0383
+0.00%
$ 72,802 $ 10,496
Mar 28, 8 PM $ 0.0383
+0.24%
$ 72,802 $ 10,518
Mar 28, 7 PM $ 0.0382
+0.08%
$ 72,631 $ 10,451
Mar 28, 6 PM $ 0.0382
+0.08%
$ 72,574 $ 10,378
Mar 28, 5 PM $ 0.0382
-0.16%
$ 72,517 $ 10,366
Mar 28, 4 PM $ 0.0382
+0.58%
$ 72,631 $ 10,209
Mar 28, 3 PM $ 0.038
+0.29%
$ 72,213 $ 10,115
Mar 28, 2 PM $ 0.0379
+0.05%
$ 72,004 $ 9,988
Mar 28, 1 PM $ 0.0379
+0.42%
$ 71,966 $ 9,900
Mar 28, 12 PM $ 0.0377
+0.53%
$ 71,662 $ 9,781
Mar 28, 11 AM $ 0.0375
-0.24%
$ 71,282 $ 9,792
Mar 28, 10 AM $ 0.0376
+0.00%
$ 71,453 $ 9,833
Mar 28, 9 AM $ 0.0376
+0.00%
$ 71,453 $ 9,745
Mar 28, 8 AM $ 0.0376
+0.45%
$ 71,453 $ 9,962
Mar 28, 7 AM $ 0.0374
+0.35%
$ 71,073 $ 9,863
Mar 28, 6 AM $ 0.0373
+0.03%
$ 70,826 $ 9,913
Mar 28, 5 AM $ 0.0374
+0.24%
$ 70,978 $ 9,994
Mar 28, 4 AM $ 0.0373
+0.11%
$ 70,807 $ 10,028
Mar 28, 3 AM $ 0.0372
-0.08%
$ 70,731 $ 10,006
Mar 28, 2 AM $ 0.0373
+0.22%
$ 70,788 $ 9,904
Mar 28, 1 AM $ 0.0372
+0.00%
$ 70,636 $ 9,726
Mar 28, 12 AM $ 0.0372
+0.00%
$ 70,636 $ 9,783
Mar 27, 11 PM $ 0.0373
+0.00%
$ 70,788 $ 9,688
Mar 27, 10 PM $ 0.0373
+0.32%
$ 70,788 $ 9,613
Mar 27, 9 PM $ 0.0371
+0.00%
$ 70,560 $ 9,539
Mar 27, 8 PM $ 0.0372
+0.16%
$ 70,712 $ 9,574
Mar 27, 7 PM $ 0.0372
+0.30%
$ 70,598 $ 9,648
Mar 27, 6 PM $ 0.037
+0.00%
$ 70,389 $ 9,829