Alanyaspor Fan Token Historical Data

ALA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0417
+0.00%
$ 79,243 $ 12,367
Jan 18, 9 PM $ 0.0417
-0.22%
$ 79,243 $ 12,345
Jan 18, 8 PM $ 0.0417
-0.22%
$ 79,243 $ 12,229
Jan 18, 7 PM $ 0.0418
+0.97%
$ 79,452 $ 12,174
Jan 18, 6 PM $ 0.0414
+0.00%
$ 78,502 $ 12,210
Jan 18, 5 PM $ 0.0414
+0.22%
$ 78,654 $ 12,116
Jan 18, 4 PM $ 0.0413
+0.00%
$ 78,483 $ 12,041
Jan 18, 3 PM $ 0.0413
+0.22%
$ 78,654 $ 12,118
Jan 18, 2 PM $ 0.0412
-0.34%
$ 78,274 $ 12,108
Jan 18, 1 PM $ 0.0414
+0.00%
$ 78,711 $ 12,189
Jan 18, 12 PM $ 0.0414
+0.78%
$ 78,711 $ 12,395
Jan 18, 11 AM $ 0.0412
-0.87%
$ 78,293 $ 12,374
Jan 18, 10 AM $ 0.0416
+0.00%
$ 78,977 $ 12,382
Jan 18, 9 AM $ 0.0416
-0.53%
$ 79,148 $ 12,232
Jan 18, 8 AM $ 0.0418
+0.51%
$ 79,395 $ 12,209
Jan 18, 7 AM $ 0.0416
-0.24%
$ 79,186 $ 12,192
Jan 18, 6 AM $ 0.0417
+0.00%
$ 79,186 $ 12,152
Jan 18, 5 AM $ 0.0417
+0.00%
$ 79,186 $ 12,119
Jan 18, 4 AM $ 0.0417
+0.24%
$ 79,186 $ 12,060
Jan 18, 3 AM $ 0.0416
+0.00%
$ 78,996 $ 12,226
Jan 18, 2 AM $ 0.0417
-0.07%
$ 79,186 $ 12,224
Jan 18, 1 AM $ 0.0417
-0.22%
$ 79,243 $ 12,124
Jan 18, 12 AM $ 0.0418
+0.36%
$ 79,509 $ 12,195
Jan 17, 11 PM $ 0.0417
-0.02%
$ 79,186 $ 12,125
Jan 17, 10 PM $ 0.0417
+0.00%
$ 79,205 $ 12,179
Jan 17, 9 PM $ 0.0417
+0.00%
$ 79,205 $ 12,249
Jan 17, 8 PM $ 0.0417
+0.00%
$ 79,205 $ 12,292
Jan 17, 7 PM $ 0.0417
+0.02%
$ 79,205 $ 12,292
Jan 17, 6 PM $ 0.0417
+0.00%
$ 79,186 $ 12,262
Jan 17, 5 PM $ 0.0417
+0.00%
$ 79,186 $ 12,223
Jan 17, 4 PM $ 0.0417
+0.10%
$ 79,205 $ 12,192
Jan 17, 3 PM $ 0.0416
+0.56%
$ 79,129 $ 12,208
Jan 17, 2 PM $ 0.0413
-0.98%
$ 78,502 $ 12,198
Jan 17, 1 PM $ 0.0417
+0.02%
$ 79,281 $ 12,205
Jan 17, 12 PM $ 0.0417
+0.05%
$ 79,281 $ 11,999
Jan 17, 11 AM $ 0.0417
+1.02%
$ 79,243 $ 12,000
Jan 17, 10 AM $ 0.0414
+0.00%
$ 78,616 $ 12,115
Jan 17, 9 AM $ 0.0414
+0.53%
$ 78,445 $ 12,227
Jan 17, 8 AM $ 0.0411
+0.00%
$ 78,008 $ 12,207
Jan 17, 7 AM $ 0.0411
+0.00%
$ 78,008 $ 12,271
Jan 17, 6 AM $ 0.0411
-0.24%
$ 78,008 $ 12,265
Jan 17, 5 AM $ 0.0412
+0.24%
$ 78,198 $ 12,293
Jan 17, 4 AM $ 0.0411
+0.00%
$ 78,008 $ 12,300
Jan 17, 3 AM $ 0.0411
-0.24%
$ 78,008 $ 12,274
Jan 17, 2 AM $ 0.0412
+0.24%
$ 78,198 $ 12,316
Jan 17, 1 AM $ 0.0411
+0.00%
$ 78,008 $ 12,297
Jan 17, 12 AM $ 0.0411
-0.24%
$ 78,008 $ 12,253
Jan 16, 11 PM $ 0.0412
+0.24%
$ 78,008 $ 12,363
Jan 16, 10 PM $ 0.0412
+0.00%
$ 78,198 $ 12,274
Jan 16, 9 PM $ 0.0411
-0.24%
$ 78,008 $ 15,480