Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.0369
+0.00%
$70,180 $310
May 4, 2 PM $0.0369
+0.30%
$70,180 $310
May 4, 1 PM $0.0368
+0.00%
$69,971 $221
May 4, 12 PM $0.0368
+0.00%
$69,971 $221
May 4, 11 AM $0.0368
+0.00%
$69,971 $221
May 4, 10 AM $0.0368
-0.91%
$69,971 $221
May 4, 9 AM $0.0372
+0.00%
$70,617 $110
May 4, 8 AM $0.0372
+0.00%
$70,617 $110
May 4, 7 AM $0.0372
+0.00%
$70,617 $110
May 4, 6 AM $0.0372
+0.00%
$70,617 $110
May 4, 5 AM $0.0372
+0.00%
$70,617 $265
May 4, 4 AM $0.0372
+0.13%
$70,617 $265
May 4, 3 AM $0.0371
+0.00%
$70,522 $235
May 4, 2 AM $0.0371
+0.00%
$70,522 $256
May 4, 1 AM $0.0371
+0.00%
$70,522 $210
May 4, 12 AM $0.0371
+0.00%
$70,522 $313
May 3, 11 PM $0.0371
+0.00%
$70,522 $313
May 3, 10 PM $0.0371
+0.51%
$70,522 $313
May 3, 9 PM $0.0369
+0.00%
$70,161 $297
May 3, 8 PM $0.0369
+0.00%
$70,161 $297
May 3, 7 PM $0.0369
+0.00%
$70,161 $355
May 3, 6 PM $0.0369
+0.00%
$70,161 $355
May 3, 5 PM $0.0369
+0.00%
$70,161 $355
May 3, 4 PM $0.0369
+0.27%
$70,161 $370
May 3, 3 PM $0.0368
+0.00%
$69,971 $381
May 3, 2 PM $0.0368
+0.00%
$69,971 $421
May 3, 1 PM $0.0368
+0.00%
$69,971 $470
May 3, 12 PM $0.0368
+0.00%
$69,971 $470
May 3, 11 AM $0.0368
+0.00%
$69,971 $470
May 3, 10 AM $0.0368
+0.00%
$69,971 $601
May 3, 9 AM $0.0368
+0.00%
$69,971 $601
May 3, 8 AM $0.0368
+0.00%
$69,971 $601
May 3, 7 AM $0.0368
+0.00%
$69,971 $613
May 3, 6 AM $0.0368
-0.38%
$69,971 $613
May 3, 5 AM $0.037
+0.00%
$70,237 $565
May 3, 4 AM $0.037
+0.00%
$70,237 $813
May 3, 3 AM $0.037
-0.16%
$70,237 $813
May 3, 2 AM $0.037
+0.16%
$70,351 $793
May 3, 1 AM $0.037
-0.54%
$70,237 $780
May 3, 12 AM $0.0372
+0.00%
$70,617 $677
May 2, 11 PM $0.0372
+0.00%
$70,617 $677
May 2, 10 PM $0.0372
+0.00%
$70,617 $677
May 2, 9 PM $0.0372
+0.00%
$70,617 $677
May 2, 8 PM $0.0372
-0.19%
$70,617 $677
May 2, 7 PM $0.0372
+0.00%
$70,750 $618
May 2, 6 PM $0.0372
+0.00%
$70,750 $618
May 2, 5 PM $0.0372
-0.05%
$70,750 $618
May 2, 4 PM $0.0373
-0.05%
$70,788 $604
May 2, 3 PM $0.0373
-0.37%
$70,826 $632
May 2, 2 PM $0.0374
+0.16%
$71,092 $735