Alanyaspor Fan Token Historical Data

ALA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0411
-0.24%
$ 78,008 $ 15,480
Jan 16, 8 PM $ 0.0412
-0.02%
$ 78,198 $ 22,070
Jan 16, 7 PM $ 0.0412
+0.00%
$ 77,989 $ 22,129
Jan 16, 6 PM $ 0.0412
-0.48%
$ 78,217 $ 22,281
Jan 16, 5 PM $ 0.0414
+0.00%
$ 78,787 $ 22,410
Jan 16, 4 PM $ 0.0414
+0.32%
$ 78,597 $ 22,793
Jan 16, 3 PM $ 0.0413
+0.24%
$ 78,540 $ 22,864
Jan 16, 2 PM $ 0.0413
-0.29%
$ 78,521 $ 22,996
Jan 16, 1 PM $ 0.0415
+0.29%
$ 78,749 $ 22,987
Jan 16, 12 PM $ 0.0413
+0.78%
$ 78,521 $ 23,895
Jan 16, 11 AM $ 0.041
-0.24%
$ 77,913 $ 23,888
Jan 16, 10 AM $ 0.041
-0.17%
$ 77,913 $ 23,856
Jan 16, 9 AM $ 0.0411
-0.22%
$ 78,046 $ 23,859
Jan 16, 8 AM $ 0.0411
-0.22%
$ 78,046 $ 23,910
Jan 16, 7 AM $ 0.0412
-0.80%
$ 78,217 $ 24,006
Jan 16, 6 AM $ 0.0415
+0.46%
$ 78,844 $ 23,973
Jan 16, 5 AM $ 0.0413
+0.00%
$ 78,483 $ 23,931
Jan 16, 4 AM $ 0.0413
+0.22%
$ 78,483 $ 23,933
Jan 16, 3 AM $ 0.0412
+0.00%
$ 78,141 $ 23,813
Jan 16, 2 AM $ 0.0412
+0.22%
$ 78,312 $ 23,884
Jan 16, 1 AM $ 0.0411
+0.00%
$ 78,141 $ 23,886
Jan 16, 12 AM $ 0.0411
+0.00%
$ 78,312 $ 23,918
Jan 15, 11 PM $ 0.0411
+0.00%
$ 78,141 $ 23,955
Jan 15, 10 PM $ 0.0411
-0.10%
$ 78,141 $ 23,986
Jan 15, 9 PM $ 0.0413
-0.31%
$ 78,464 $ 20,770
Jan 15, 8 PM $ 0.0414
+0.66%
$ 78,711 $ 14,194
Jan 15, 7 PM $ 0.0412
-1.15%
$ 78,198 $ 14,333
Jan 15, 6 PM $ 0.0416
+0.22%
$ 77,685 $ 14,127
Jan 15, 5 PM $ 0.0415
+0.36%
$ 79,281 $ 14,122
Jan 15, 4 PM $ 0.0414
+1.12%
$ 78,844 $ 13,694
Jan 15, 3 PM $ 0.0409
-0.29%
$ 77,780 $ 22,701
Jan 15, 2 PM $ 0.0411
+0.05%
$ 78,008 $ 23,125
Jan 15, 1 PM $ 0.0411
-1.37%
$ 78,141 $ 23,753
Jan 15, 12 PM $ 0.0418
+0.70%
$ 79,395 $ 24,443
Jan 15, 11 AM $ 0.0416
-0.26%
$ 79,015 $ 24,421
Jan 15, 10 AM $ 0.0417
+0.00%
$ 79,224 $ 24,410
Jan 15, 9 AM $ 0.0417
+0.29%
$ 79,224 $ 24,399
Jan 15, 8 AM $ 0.0416
+0.19%
$ 78,996 $ 24,347
Jan 15, 7 AM $ 0.0415
-0.22%
$ 78,844 $ 24,266
Jan 15, 6 AM $ 0.0416
+0.27%
$ 78,844 $ 24,392
Jan 15, 5 AM $ 0.0415
+0.24%
$ 78,806 $ 24,383
Jan 15, 4 AM $ 0.0416
+0.24%
$ 79,015 $ 24,365
Jan 15, 3 AM $ 0.0415
-0.24%
$ 78,825 $ 24,482
Jan 15, 2 AM $ 0.0416
-0.45%
$ 79,015 $ 24,465
Jan 15, 1 AM $ 0.0418
+0.77%
$ 79,376 $ 24,509
Jan 15, 12 AM $ 0.0415
-0.77%
$ 78,768 $ 24,419
Jan 14, 11 PM $ 0.0418
+0.77%
$ 79,186 $ 24,383
Jan 14, 10 PM $ 0.0415
-0.26%
$ 78,768 $ 24,344
Jan 14, 9 PM $ 0.0417
-0.02%
$ 79,167 $ 24,304
Jan 14, 8 PM $ 0.0417
-0.24%
$ 79,186 $ 24,255