Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.0373
-0.37%
$70,826 $632
May 2, 2 PM $0.0374
+0.16%
$71,092 $735
May 2, 1 PM $0.0374
+0.00%
$70,978 $894
May 2, 12 PM $0.0374
+0.00%
$70,978 $894
May 2, 11 AM $0.0374
-0.40%
$70,978 $894
May 2, 10 AM $0.0375
+0.00%
$71,263 $764
May 2, 9 AM $0.0375
+0.00%
$71,263 $764
May 2, 8 AM $0.0375
-0.05%
$71,263 $764
May 2, 7 AM $0.0375
+0.00%
$71,301 $751
May 2, 6 AM $0.0375
-0.37%
$71,301 $751
May 2, 5 AM $0.0377
-0.74%
$71,567 $643
May 2, 4 AM $0.0379
+0.00%
$72,099 $395
May 2, 3 AM $0.0379
+0.00%
$72,099 $395
May 2, 2 AM $0.0379
+0.00%
$72,099 $395
May 2, 1 AM $0.0379
+0.00%
$72,099 $395
May 2, 12 AM $0.0379
+0.00%
$72,099 $395
May 1, 11 PM $0.0379
+0.00%
$72,099 $395
May 1, 10 PM $0.0379
+0.00%
$72,099 $395
May 1, 9 PM $0.0379
+0.00%
$72,099 $395
May 1, 8 PM $0.0379
+0.00%
$72,099 $395
May 1, 7 PM $0.0379
+0.00%
$72,099 $476
May 1, 6 PM $0.0379
+0.00%
$72,099 $476
May 1, 5 PM $0.0379
+0.00%
$72,099 $476
May 1, 4 PM $0.0379
-0.26%
$72,099 $476
May 1, 3 PM $0.0378
-1.69%
$71,738 $432
May 1, 2 PM $0.0384
+0.92%
$72,973 $288
May 1, 1 PM $0.0381
+0.00%
$72,308 $82
May 1, 12 PM $0.0381
+0.00%
$72,308 $82
May 1, 11 AM $0.0381
+0.00%
$72,308 $82
May 1, 10 AM $0.0381
+0.00%
$72,308 $82
May 1, 9 AM $0.0381
+0.00%
$72,308 $82
May 1, 8 AM $0.0381
+0.00%
$72,308 $82
May 1, 7 AM $0.0381
+0.00%
$72,308 $82
May 1, 6 AM $0.0381
+0.00%
$72,308 $90
May 1, 5 AM $0.0381
+0.00%
$72,308 $90
May 1, 4 AM $0.0381
+0.00%
$72,308 $90
May 1, 3 AM $0.0381
+0.00%
$72,308 $151
May 1, 2 AM $0.0381
+0.00%
$72,308 $151
May 1, 1 AM $0.0381
+0.00%
$72,308 $151
May 1, 12 AM $0.0381
+0.00%
$72,308 $151
Apr 30, 11 PM $0.0381
+0.00%
$72,308 $151
Apr 30, 10 PM $0.0381
+0.00%
$72,308 $151
Apr 30, 9 PM $0.0381
+0.00%
$72,308 $151
Apr 30, 8 PM $0.0381
+0.48%
$72,308 $151
Apr 30, 7 PM $0.0379
+0.00%
$71,966 $70
Apr 30, 6 PM $0.0379
+0.00%
$71,966 $70
Apr 30, 5 PM $0.0379
+0.00%
$71,966 $70
Apr 30, 4 PM $0.0379
+0.00%
$71,966 $143
Apr 30, 3 PM $0.0379
+0.00%
$71,966 $143
Apr 30, 2 PM $0.0379
+0.00%
$71,966 $215