Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.0379
+0.00%
$71,966 $215
Apr 30, 1 PM $0.0379
+0.00%
$71,966 $214
Apr 30, 12 PM $0.0379
+0.00%
$71,966 $248
Apr 30, 11 AM $0.0379
+0.00%
$71,966 $294
Apr 30, 10 AM $0.0379
+0.00%
$71,966 $294
Apr 30, 9 AM $0.0379
+0.00%
$71,966 $294
Apr 30, 8 AM $0.0379
+0.00%
$71,966 $314
Apr 30, 7 AM $0.0379
+0.26%
$71,966 $344
Apr 30, 6 AM $0.0378
+0.00%
$71,776 $336
Apr 30, 5 AM $0.0378
+0.00%
$71,776 $336
Apr 30, 4 AM $0.0378
-0.45%
$71,776 $336
Apr 30, 3 AM $0.0379
+0.00%
$72,099 $306
Apr 30, 2 AM $0.0379
+0.00%
$72,099 $339
Apr 30, 1 AM $0.0379
+0.00%
$72,099 $339
Apr 30, 12 AM $0.0379
+0.00%
$72,099 $339
Apr 29, 11 PM $0.0379
+0.00%
$72,099 $339
Apr 29, 10 PM $0.0379
+0.00%
$72,099 $339
Apr 29, 9 PM $0.0379
+0.00%
$72,099 $339
Apr 29, 8 PM $0.0379
+0.00%
$72,099 $339
Apr 29, 7 PM $0.0379
+0.00%
$72,099 $339
Apr 29, 6 PM $0.0379
+0.00%
$72,099 $339
Apr 29, 5 PM $0.0379
+0.16%
$72,099 $339
Apr 29, 4 PM $0.0379
+0.00%
$71,985 $304
Apr 29, 3 PM $0.0379
-0.34%
$71,985 $304
Apr 29, 2 PM $0.038
+0.00%
$72,232 $324
Apr 29, 1 PM $0.038
-0.39%
$72,232 $346
Apr 29, 12 PM $0.0382
-0.37%
$72,517 $312
Apr 29, 11 AM $0.0383
+0.00%
$72,783 $277
Apr 29, 10 AM $0.0383
+0.00%
$72,783 $345
Apr 29, 9 AM $0.0383
+0.74%
$72,783 $372
Apr 29, 8 AM $0.038
-0.50%
$72,251 $365
Apr 29, 7 AM $0.0383
+0.00%
$72,821 $336
Apr 29, 6 AM $0.0383
+0.00%
$72,821 $336
Apr 29, 5 AM $0.0383
+0.00%
$72,821 $336
Apr 29, 4 AM $0.0383
-0.21%
$72,821 $336
Apr 29, 3 AM $0.0384
+0.66%
$72,973 $306
Apr 29, 2 AM $0.0382
+0.00%
$72,498 $272
Apr 29, 1 AM $0.0382
+0.00%
$72,498 $272
Apr 29, 12 AM $0.0382
+0.00%
$72,498 $272
Apr 28, 11 PM $0.0382
+0.00%
$72,498 $272
Apr 28, 10 PM $0.0382
+0.00%
$72,498 $272
Apr 28, 9 PM $0.0382
+0.00%
$72,498 $272
Apr 28, 8 PM $0.0382
+0.00%
$72,498 $272
Apr 28, 7 PM $0.0382
+0.00%
$72,498 $272
Apr 28, 6 PM $0.0382
+0.00%
$72,498 $272
Apr 28, 5 PM $0.0382
-0.39%
$72,498 $272
Apr 28, 4 PM $0.0383
+0.00%
$72,783 $249
Apr 28, 3 PM $0.0383
+0.90%
$72,783 $264
Apr 28, 2 PM $0.038
-0.39%
$72,137 $186
Apr 28, 1 PM $0.0381
+0.00%
$72,422 $164