Alanyaspor Fan Token Historical Data

ALA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0417
-0.24%
$ 79,186 $ 24,255
Jan 14, 7 PM $ 0.0418
+0.00%
$ 79,376 $ 25,769
Jan 14, 6 PM $ 0.0417
+0.26%
$ 79,186 $ 35,782
Jan 14, 5 PM $ 0.0416
+0.22%
$ 78,977 $ 35,772
Jan 14, 4 PM $ 0.0416
+0.75%
$ 78,977 $ 35,883
Jan 14, 3 PM $ 0.0413
+0.68%
$ 78,388 $ 26,509
Jan 14, 2 PM $ 0.041
-1.89%
$ 77,837 $ 26,023
Jan 14, 1 PM $ 0.0418
+0.80%
$ 79,338 $ 25,075
Jan 14, 12 PM $ 0.0414
+0.00%
$ 78,711 $ 23,615
Jan 14, 11 AM $ 0.0414
+0.00%
$ 78,711 $ 23,668
Jan 14, 10 AM $ 0.0414
+0.00%
$ 78,711 $ 23,977
Jan 14, 9 AM $ 0.0414
+0.00%
$ 78,711 $ 23,878
Jan 14, 8 AM $ 0.0414
-0.22%
$ 78,711 $ 23,985
Jan 14, 7 AM $ 0.0415
-0.50%
$ 78,882 $ 24,035
Jan 14, 6 AM $ 0.0417
+0.24%
$ 79,281 $ 23,990
Jan 14, 5 AM $ 0.0416
+0.00%
$ 79,091 $ 24,027
Jan 14, 4 AM $ 0.0416
-0.26%
$ 79,091 $ 24,024
Jan 14, 3 AM $ 0.0417
+0.02%
$ 79,281 $ 23,936
Jan 14, 2 AM $ 0.0417
+0.58%
$ 79,281 $ 23,911
Jan 14, 1 AM $ 0.0414
+0.49%
$ 78,654 $ 24,005
Jan 14, 12 AM $ 0.0412
-0.22%
$ 78,274 $ 24,115
Jan 13, 11 PM $ 0.0413
+0.22%
$ 78,445 $ 24,065
Jan 13, 10 PM $ 0.0412
+0.00%
$ 78,445 $ 24,075
Jan 13, 9 PM $ 0.0412
-0.22%
$ 78,274 $ 24,149
Jan 13, 8 PM $ 0.0413
-1.20%
$ 78,274 $ 25,302
Jan 13, 7 PM $ 0.0418
+1.80%
$ 79,395 $ 24,336
Jan 13, 6 PM $ 0.0411
-0.19%
$ 77,989 $ 14,294
Jan 13, 5 PM $ 0.0411
+0.19%
$ 78,141 $ 14,264
Jan 13, 4 PM $ 0.0411
-0.22%
$ 77,989 $ 19,550
Jan 13, 3 PM $ 0.0411
+0.22%
$ 78,160 $ 23,222
Jan 13, 2 PM $ 0.0411
-0.22%
$ 77,989 $ 23,294
Jan 13, 1 PM $ 0.0411
+0.22%
$ 78,160 $ 23,268
Jan 13, 12 PM $ 0.0411
-0.22%
$ 77,989 $ 23,417
Jan 13, 11 AM $ 0.0411
-0.07%
$ 77,989 $ 23,464
Jan 13, 10 AM $ 0.0412
+0.00%
$ 78,217 $ 23,330
Jan 13, 9 AM $ 0.0412
-0.51%
$ 78,217 $ 23,357
Jan 13, 8 AM $ 0.0414
+0.98%
$ 78,616 $ 23,416
Jan 13, 7 AM $ 0.041
+0.00%
$ 77,666 $ 23,355
Jan 13, 6 AM $ 0.041
-0.75%
$ 77,875 $ 23,350
Jan 13, 5 AM $ 0.0413
+0.29%
$ 78,464 $ 23,318
Jan 13, 4 AM $ 0.0412
-0.02%
$ 78,236 $ 23,318
Jan 13, 3 AM $ 0.0412
+0.24%
$ 78,255 $ 23,275
Jan 13, 2 AM $ 0.0412
+1.30%
$ 78,255 $ 23,306
Jan 13, 1 AM $ 0.0408
+0.00%
$ 77,248 $ 23,192
Jan 13, 12 AM $ 0.0408
+0.74%
$ 77,419 $ 23,125
Jan 12, 11 PM $ 0.0404
-0.74%
$ 76,849 $ 23,137
Jan 12, 10 PM $ 0.0408
+0.49%
$ 77,419 $ 23,224
Jan 12, 9 PM $ 0.0406
+0.22%
$ 77,039 $ 23,134
Jan 12, 8 PM $ 0.0405
-1.15%
$ 76,868 $ 22,095
Jan 12, 7 PM $ 0.0409
+0.52%
$ 77,761 $ 21,356