Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.0381
+0.00%
$72,422 $164
Apr 28, 12 PM $0.0381
-0.05%
$72,422 $164
Apr 28, 11 AM $0.0381
-0.24%
$72,460 $197
Apr 28, 10 AM $0.0382
-0.08%
$72,631 $130
Apr 28, 9 AM $0.0383
-0.21%
$72,688 $102
Apr 28, 8 AM $0.0383
-0.05%
$72,840 $186
Apr 28, 7 AM $0.0384
+0.00%
$72,878 $185
Apr 28, 6 AM $0.0384
+0.00%
$72,878 $185
Apr 28, 5 AM $0.0384
+0.00%
$72,878 $185
Apr 28, 4 AM $0.0384
+0.00%
$72,878 $250
Apr 28, 3 AM $0.0384
+0.00%
$72,878 $250
Apr 28, 2 AM $0.0384
+0.00%
$72,878 $250
Apr 28, 1 AM $0.0384
+0.00%
$72,878 $250
Apr 28, 12 AM $0.0384
+0.00%
$72,878 $250
Apr 27, 11 PM $0.0384
+0.00%
$72,878 $277
Apr 27, 10 PM $0.0384
+0.00%
$72,878 $307
Apr 27, 9 PM $0.0384
+0.00%
$72,878 $307
Apr 27, 8 PM $0.0384
+0.00%
$72,878 $307
Apr 27, 7 PM $0.0384
+0.00%
$72,878 $307
Apr 27, 6 PM $0.0384
+0.00%
$72,878 $307
Apr 27, 5 PM $0.0384
+0.08%
$72,878 $307
Apr 27, 4 PM $0.0383
+0.03%
$72,821 $293
Apr 27, 3 PM $0.0383
+0.58%
$72,802 $277
Apr 27, 2 PM $0.0381
+0.00%
$72,384 $346
Apr 27, 1 PM $0.0381
+0.00%
$72,384 $373
Apr 27, 12 PM $0.0381
-0.65%
$72,384 $387
Apr 27, 11 AM $0.0384
+0.00%
$72,859 $343
Apr 27, 10 AM $0.0384
+0.00%
$72,859 $343
Apr 27, 9 AM $0.0384
+0.89%
$72,859 $343
Apr 27, 8 AM $0.038
+0.00%
$72,213 $247
Apr 27, 7 AM $0.038
+0.00%
$72,213 $247
Apr 27, 6 AM $0.038
+0.00%
$72,213 $338
Apr 27, 5 AM $0.038
-0.55%
$72,213 $354
Apr 27, 4 AM $0.0382
+0.00%
$72,612 $289
Apr 27, 3 AM $0.0382
+0.00%
$72,612 $289
Apr 27, 2 AM $0.0382
+0.00%
$72,612 $289
Apr 27, 1 AM $0.0382
+0.00%
$72,612 $289
Apr 27, 12 AM $0.0382
+0.31%
$72,612 $292
Apr 26, 11 PM $0.0381
-0.70%
$72,384 $265
Apr 26, 10 PM $0.0384
+0.00%
$72,897 $235
Apr 26, 9 PM $0.0384
+0.00%
$72,897 $235
Apr 26, 8 PM $0.0384
+0.00%
$72,897 $235
Apr 26, 7 PM $0.0384
+0.00%
$72,897 $235
Apr 26, 6 PM $0.0384
+0.00%
$72,897 $235
Apr 26, 5 PM $0.0384
+0.00%
$72,897 $235
Apr 26, 4 PM $0.0384
+0.00%
$72,897 $235
Apr 26, 3 PM $0.0384
+0.03%
$72,897 $235
Apr 26, 2 PM $0.0384
+0.08%
$72,878 $152
Apr 26, 1 PM $0.0383
+0.63%
$72,821 $126
Apr 26, 12 PM $0.0381
+0.00%
$72,365 $111