Alanyaspor Fan Token Historical Data

ALA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0409
+0.52%
$ 77,761 $ 21,356
Jan 12, 6 PM $ 0.0407
-0.22%
$ 77,362 $ 26,486
Jan 12, 5 PM $ 0.0407
-0.54%
$ 77,362 $ 33,800
Jan 12, 4 PM $ 0.0409
+0.42%
$ 77,780 $ 28,459
Jan 12, 3 PM $ 0.0409
-0.34%
$ 77,647 $ 24,867
Jan 12, 2 PM $ 0.041
+0.00%
$ 77,913 $ 24,833
Jan 12, 1 PM $ 0.041
+0.00%
$ 77,913 $ 24,856
Jan 12, 12 PM $ 0.041
+0.10%
$ 77,913 $ 24,785
Jan 12, 11 AM $ 0.041
-0.36%
$ 77,913 $ 24,696
Jan 12, 10 AM $ 0.0413
+0.71%
$ 78,426 $ 24,506
Jan 12, 9 AM $ 0.041
+0.00%
$ 77,875 $ 24,606
Jan 12, 8 AM $ 0.041
-0.24%
$ 78,065 $ 24,543
Jan 12, 7 AM $ 0.0411
+0.49%
$ 78,065 $ 24,534
Jan 12, 6 AM $ 0.0409
+0.22%
$ 77,685 $ 24,448
Jan 12, 5 AM $ 0.0409
+0.00%
$ 77,685 $ 24,440
Jan 12, 4 AM $ 0.0409
+0.22%
$ 77,685 $ 24,468
Jan 12, 3 AM $ 0.0408
-0.22%
$ 77,514 $ 24,492
Jan 12, 2 AM $ 0.0409
+0.22%
$ 77,514 $ 24,540
Jan 12, 1 AM $ 0.0408
+0.54%
$ 77,514 $ 24,560
Jan 12, 12 AM $ 0.0406
-0.51%
$ 77,096 $ 24,528
Jan 11, 11 PM $ 0.0408
-0.24%
$ 77,495 $ 24,485
Jan 11, 10 PM $ 0.0409
+0.25%
$ 77,685 $ 24,447
Jan 11, 9 PM $ 0.0408
+0.00%
$ 77,495 $ 24,526
Jan 11, 8 PM $ 0.0408
-0.05%
$ 77,685 $ 34,838
Jan 11, 7 PM $ 0.0408
-1.62%
$ 77,533 $ 34,847
Jan 11, 6 PM $ 0.0415
+1.12%
$ 78,806 $ 29,883
Jan 11, 5 PM $ 0.041
+0.84%
$ 77,932 $ 22,506
Jan 11, 4 PM $ 0.0407
-0.25%
$ 77,286 $ 22,524
Jan 11, 3 PM $ 0.0407
-0.39%
$ 77,286 $ 22,547
Jan 11, 2 PM $ 0.0408
-0.02%
$ 77,590 $ 22,645
Jan 11, 1 PM $ 0.0408
+0.00%
$ 77,609 $ 22,727
Jan 11, 12 PM $ 0.0408
+0.00%
$ 77,609 $ 22,725
Jan 11, 11 AM $ 0.0408
+0.00%
$ 77,609 $ 22,761
Jan 11, 10 AM $ 0.0408
+0.44%
$ 77,609 $ 22,834
Jan 11, 9 AM $ 0.0407
+0.00%
$ 77,267 $ 22,693
Jan 11, 8 AM $ 0.0407
+0.00%
$ 77,267 $ 22,662
Jan 11, 7 AM $ 0.0407
+0.00%
$ 77,267 $ 22,644
Jan 11, 6 AM $ 0.0407
+0.00%
$ 77,267 $ 22,771
Jan 11, 5 AM $ 0.0407
-0.49%
$ 77,267 $ 22,745
Jan 11, 4 AM $ 0.0409
+0.74%
$ 77,647 $ 22,719
Jan 11, 3 AM $ 0.0406
-0.12%
$ 77,077 $ 22,783
Jan 11, 2 AM $ 0.0407
+0.00%
$ 77,343 $ 22,620
Jan 11, 1 AM $ 0.0407
-0.32%
$ 77,343 $ 22,596
Jan 11, 12 AM $ 0.0409
+0.22%
$ 77,590 $ 22,724
Jan 10, 11 PM $ 0.0408
-0.49%
$ 77,590 $ 22,749
Jan 10, 10 PM $ 0.041
+0.05%
$ 77,970 $ 22,724
Jan 10, 9 PM $ 0.041
+0.56%
$ 77,932 $ 22,765
Jan 10, 8 PM $ 0.0408
+0.02%
$ 77,495 $ 12,329
Jan 10, 7 PM $ 0.0408
+0.00%
$ 77,476 $ 12,442
Jan 10, 6 PM $ 0.0408
+0.27%
$ 77,476 $ 12,242