Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.0381
+0.00%
$72,365 $111
Apr 26, 10 AM $0.0381
+0.00%
$72,365 $111
Apr 26, 9 AM $0.0381
+0.00%
$72,365 $111
Apr 26, 8 AM $0.0381
+0.00%
$72,365 $111
Apr 26, 7 AM $0.0381
-1.06%
$72,365 $147
Apr 26, 6 AM $0.0385
+0.39%
$73,144 $69
Apr 26, 5 AM $0.0384
+0.00%
$72,859 $52
Apr 26, 4 AM $0.0384
+0.00%
$72,859 $52
Apr 26, 3 AM $0.0384
+0.00%
$72,859 $52
Apr 26, 2 AM $0.0384
+0.00%
$72,859 $52
Apr 26, 1 AM $0.0384
-0.29%
$72,859 $52
Apr 26, 12 AM $0.0385
+0.00%
$73,068 $93
Apr 25, 11 PM $0.0385
+0.00%
$73,068 $93
Apr 25, 10 PM $0.0385
+0.00%
$73,068 $109
Apr 25, 9 PM $0.0385
+0.00%
$73,068 $118
Apr 25, 8 PM $0.0385
+0.00%
$73,068 $118
Apr 25, 7 PM $0.0385
+0.00%
$73,068 $118
Apr 25, 6 PM $0.0385
+0.00%
$73,068 $138
Apr 25, 5 PM $0.0385
+0.00%
$73,068 $138
Apr 25, 4 PM $0.0385
+0.00%
$73,068 $371
Apr 25, 3 PM $0.0385
+0.00%
$73,068 $371
Apr 25, 2 PM $0.0385
+0.00%
$73,068 $407
Apr 25, 1 PM $0.0385
+0.00%
$73,068 $407
Apr 25, 12 PM $0.0385
+0.00%
$73,068 $407
Apr 25, 11 AM $0.0385
+0.00%
$73,068 $407
Apr 25, 10 AM $0.0385
+0.00%
$73,068 $407
Apr 25, 9 AM $0.0385
+0.00%
$73,068 $421
Apr 25, 8 AM $0.0385
+0.37%
$73,068 $421
Apr 25, 7 AM $0.0383
+0.08%
$72,802 $385
Apr 25, 6 AM $0.0383
+0.00%
$72,745 $430
Apr 25, 5 AM $0.0383
+0.00%
$72,745 $430
Apr 25, 4 AM $0.0383
+0.00%
$72,745 $443
Apr 25, 3 AM $0.0383
+0.00%
$72,745 $481
Apr 25, 2 AM $0.0383
+0.00%
$72,745 $653
Apr 25, 1 AM $0.0383
+0.37%
$72,745 $653
Apr 25, 12 AM $0.0382
+0.00%
$72,479 $662
Apr 24, 11 PM $0.0382
-0.03%
$72,479 $853
Apr 24, 10 PM $0.0382
-0.26%
$72,498 $940
Apr 24, 9 PM $0.0383
+0.00%
$72,688 $1,026
Apr 24, 8 PM $0.0383
+0.00%
$72,688 $1,026
Apr 24, 7 PM $0.0383
+0.26%
$72,688 $1,132
Apr 24, 6 PM $0.0382
+0.00%
$72,498 $1,245
Apr 24, 5 PM $0.0382
-0.16%
$72,498 $1,245
Apr 24, 4 PM $0.0382
+0.00%
$72,612 $1,041
Apr 24, 3 PM $0.0382
+0.31%
$72,612 $1,041
Apr 24, 2 PM $0.0381
+0.00%
$72,384 $1,040
Apr 24, 1 PM $0.0381
+0.00%
$72,384 $1,110
Apr 24, 12 PM $0.0381
+0.00%
$72,384 $1,121
Apr 24, 11 AM $0.0381
+0.00%
$72,384 $1,121
Apr 24, 10 AM $0.0381
-0.03%
$72,384 $1,121