Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $0.0381
-0.03%
$72,384 $1,121
Apr 24, 9 AM $0.0381
+0.00%
$72,403 $1,151
Apr 24, 8 AM $0.0381
+0.00%
$72,403 $1,242
Apr 24, 7 AM $0.0381
-0.21%
$72,403 $1,242
Apr 24, 6 AM $0.0382
+0.00%
$72,555 $1,184
Apr 24, 5 AM $0.0382
-0.03%
$72,555 $1,251
Apr 24, 4 AM $0.0382
-0.13%
$72,574 $1,284
Apr 24, 3 AM $0.0382
-0.55%
$72,669 $1,246
Apr 24, 2 AM $0.0385
+0.00%
$73,068 $1,074
Apr 24, 1 AM $0.0385
-0.34%
$73,068 $1,074
Apr 24, 12 AM $0.0386
+0.63%
$73,315 $1,022
Apr 23, 11 PM $0.0384
+0.34%
$72,859 $830
Apr 23, 10 PM $0.0382
+0.03%
$72,612 $728
Apr 23, 9 PM $0.0382
+0.00%
$72,593 $632
Apr 23, 8 PM $0.0382
+0.26%
$72,593 $709
Apr 23, 7 PM $0.0381
+0.42%
$72,403 $603
Apr 23, 6 PM $0.0379
+0.00%
$72,099 $470
Apr 23, 5 PM $0.0379
-0.68%
$72,099 $790
Apr 23, 4 PM $0.0382
+0.00%
$72,593 $761
Apr 23, 3 PM $0.0382
+0.45%
$72,593 $772
Apr 23, 2 PM $0.038
+0.50%
$72,270 $800
Apr 23, 1 PM $0.0379
-0.05%
$71,909 $729
Apr 23, 12 PM $0.0379
+0.00%
$71,947 $719
Apr 23, 11 AM $0.0379
+0.00%
$71,947 $755
Apr 23, 10 AM $0.0379
-0.13%
$71,947 $755
Apr 23, 9 AM $0.0379
-0.81%
$72,042 $711
Apr 23, 8 AM $0.0382
+0.00%
$72,631 $621
Apr 23, 7 AM $0.0382
+0.00%
$72,631 $621
Apr 23, 6 AM $0.0382
+0.16%
$72,631 $621
Apr 23, 5 AM $0.0382
+0.50%
$72,517 $568
Apr 23, 4 AM $0.038
+0.00%
$72,156 $592
Apr 23, 3 AM $0.038
+0.00%
$72,156 $592
Apr 23, 2 AM $0.038
+0.00%
$72,156 $592
Apr 23, 1 AM $0.038
+0.00%
$72,156 $592
Apr 23, 12 AM $0.038
+0.00%
$72,156 $592
Apr 22, 11 PM $0.038
+0.00%
$72,156 $592
Apr 22, 10 PM $0.038
+0.00%
$72,156 $592
Apr 22, 9 PM $0.038
+0.85%
$72,156 $592
Apr 22, 8 PM $0.0377
+0.00%
$71,548 $516
Apr 22, 7 PM $0.0377
+0.00%
$71,548 $531
Apr 22, 6 PM $0.0377
-0.79%
$71,548 $531
Apr 22, 5 PM $0.038
+0.00%
$72,118 $211
Apr 22, 4 PM $0.038
-0.05%
$72,118 $291
Apr 22, 3 PM $0.038
-0.21%
$72,156 $308
Apr 22, 2 PM $0.0381
+0.00%
$72,308 $247
Apr 22, 1 PM $0.0381
+0.00%
$72,308 $308
Apr 22, 12 PM $0.0381
-0.37%
$72,308 $322
Apr 22, 11 AM $0.0382
+0.00%
$72,574 $380
Apr 22, 10 AM $0.0382
+0.00%
$72,574 $540
Apr 22, 9 AM $0.0382
+0.00%
$72,574 $540