Alanyaspor Fan Token Historical Data

ALA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0393
+0.05%
$ 74,474 $ 18,557
Jan 8, 5 PM $ 0.0393
+0.00%
$ 74,588 $ 25,719
Jan 8, 4 PM $ 0.0393
+0.20%
$ 74,436 $ 25,679
Jan 8, 3 PM $ 0.0392
+0.00%
$ 74,436 $ 25,637
Jan 8, 2 PM $ 0.0392
-0.20%
$ 74,436 $ 25,640
Jan 8, 1 PM $ 0.0393
-2.97%
$ 74,436 $ 25,582
Jan 8, 12 PM $ 0.0405
-0.05%
$ 76,868 $ 24,415
Jan 8, 11 AM $ 0.0405
+0.27%
$ 76,906 $ 24,380
Jan 8, 10 AM $ 0.0404
+0.72%
$ 76,697 $ 24,437
Jan 8, 9 AM $ 0.0401
-0.02%
$ 76,146 $ 24,256
Jan 8, 8 AM $ 0.0401
+0.00%
$ 76,146 $ 24,219
Jan 8, 7 AM $ 0.0401
-0.02%
$ 76,146 $ 24,266
Jan 8, 6 AM $ 0.0401
+0.00%
$ 76,165 $ 24,301
Jan 8, 5 AM $ 0.0401
+0.00%
$ 76,165 $ 24,367
Jan 8, 4 AM $ 0.0401
+0.02%
$ 76,165 $ 24,324
Jan 8, 3 AM $ 0.0401
-0.02%
$ 76,165 $ 24,231
Jan 8, 2 AM $ 0.0401
+0.00%
$ 76,165 $ 24,271
Jan 8, 1 AM $ 0.0401
+0.05%
$ 76,165 $ 24,281
Jan 8, 12 AM $ 0.0401
-0.05%
$ 76,127 $ 24,337
Jan 7, 11 PM $ 0.0401
+0.05%
$ 76,165 $ 24,361
Jan 7, 10 PM $ 0.0401
-0.17%
$ 76,165 $ 24,392
Jan 7, 9 PM $ 0.0401
+0.00%
$ 76,127 $ 24,313
Jan 7, 8 PM $ 0.0401
-0.07%
$ 76,127 $ 24,427
Jan 7, 7 PM $ 0.0401
+3.54%
$ 76,127 $ 24,408
Jan 7, 6 PM $ 0.0387
-1.53%
$ 73,524 $ 29,955
Jan 7, 5 PM $ 0.0393
+0.03%
$ 74,664 $ 22,850
Jan 7, 4 PM $ 0.0393
+0.00%
$ 74,645 $ 22,886
Jan 7, 3 PM $ 0.0393
-0.18%
$ 74,645 $ 22,838
Jan 7, 2 PM $ 0.0394
+0.18%
$ 74,778 $ 22,912
Jan 7, 1 PM $ 0.0393
-0.18%
$ 74,645 $ 22,856
Jan 7, 12 PM $ 0.0394
+0.18%
$ 74,778 $ 22,833
Jan 7, 11 AM $ 0.0393
+0.00%
$ 74,645 $ 22,912
Jan 7, 10 AM $ 0.0393
+0.00%
$ 74,645 $ 22,911
Jan 7, 9 AM $ 0.0394
+0.18%
$ 74,778 $ 23,045
Jan 7, 8 AM $ 0.0393
-0.03%
$ 74,645 $ 22,984
Jan 7, 7 AM $ 0.0393
+0.00%
$ 74,664 $ 23,135
Jan 7, 6 AM $ 0.0393
+0.00%
$ 74,664 $ 23,169
Jan 7, 5 AM $ 0.0393
-0.05%
$ 74,664 $ 23,124
Jan 7, 4 AM $ 0.0394
+0.00%
$ 74,778 $ 23,169
Jan 7, 3 AM $ 0.0393
+0.03%
$ 74,645 $ 23,250
Jan 7, 2 AM $ 0.0393
-0.51%
$ 74,626 $ 23,275
Jan 7, 1 AM $ 0.0395
-0.23%
$ 75,006 $ 23,287
Jan 7, 12 AM $ 0.0396
+0.00%
$ 75,177 $ 23,220
Jan 6, 11 PM $ 0.0396
+0.58%
$ 75,006 $ 23,194
Jan 6, 10 PM $ 0.0393
+0.10%
$ 74,664 $ 23,179
Jan 6, 9 PM $ 0.0393
-0.18%
$ 74,664 $ 23,222
Jan 6, 8 PM $ 0.0394
-0.28%
$ 74,930 $ 30,366
Jan 6, 7 PM $ 0.0395
+1.81%
$ 75,006 $ 30,316
Jan 6, 6 PM $ 0.0388
+0.39%
$ 73,676 $ 19,720
Jan 6, 5 PM $ 0.0386
-0.57%
$ 73,391 $ 19,485