Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 AM $0.0382
+0.00%
$72,574 $540
Apr 22, 8 AM $0.0382
+0.00%
$72,574 $540
Apr 22, 7 AM $0.0382
+0.00%
$72,574 $540
Apr 22, 6 AM $0.0382
-0.34%
$72,574 $540
Apr 22, 5 AM $0.0383
+0.87%
$72,821 $525
Apr 22, 4 AM $0.038
+0.00%
$72,194 $481
Apr 22, 3 AM $0.038
+0.00%
$72,194 $528
Apr 22, 2 AM $0.038
+0.00%
$72,194 $528
Apr 22, 1 AM $0.038
+0.00%
$72,194 $528
Apr 22, 12 AM $0.038
+0.00%
$72,194 $572
Apr 21, 11 PM $0.038
+0.00%
$72,194 $649
Apr 21, 10 PM $0.038
+0.00%
$72,194 $696
Apr 21, 9 PM $0.038
+0.00%
$72,194 $711
Apr 21, 8 PM $0.038
-0.05%
$72,194 $812
Apr 21, 7 PM $0.038
+0.00%
$72,232 $797
Apr 21, 6 PM $0.038
+0.00%
$72,232 $809
Apr 21, 5 PM $0.038
-0.26%
$72,232 $1,008
Apr 21, 4 PM $0.0381
-0.10%
$72,422 $1,013
Apr 21, 3 PM $0.0382
-0.60%
$72,498 $984
Apr 21, 2 PM $0.0384
+0.60%
$72,935 $1,000
Apr 21, 1 PM $0.0382
+0.61%
$72,498 $967
Apr 21, 12 PM $0.0379
-0.21%
$72,061 $953
Apr 21, 11 AM $0.038
-0.52%
$72,213 $858
Apr 21, 10 AM $0.0382
+0.00%
$72,593 $699
Apr 21, 9 AM $0.0382
+0.00%
$72,593 $850
Apr 21, 8 AM $0.0382
+0.00%
$72,593 $850
Apr 21, 7 AM $0.0382
+0.00%
$72,593 $850
Apr 21, 6 AM $0.0382
+0.00%
$72,593 $850
Apr 21, 5 AM $0.0382
-0.10%
$72,593 $850
Apr 21, 4 AM $0.0382
-0.36%
$72,669 $824
Apr 21, 3 AM $0.0384
+0.00%
$72,935 $806
Apr 21, 2 AM $0.0384
+0.00%
$72,935 $908
Apr 21, 1 AM $0.0384
+0.37%
$72,935 $1,033
Apr 21, 12 AM $0.0382
+0.05%
$72,669 $1,011
Apr 20, 11 PM $0.0382
-0.39%
$72,631 $1,022
Apr 20, 10 PM $0.0384
-0.26%
$72,916 $1,025
Apr 20, 9 PM $0.0385
+0.23%
$73,106 $1,038
Apr 20, 8 PM $0.0384
+0.31%
$72,935 $961
Apr 20, 7 PM $0.0383
-0.29%
$72,707 $937
Apr 20, 6 PM $0.0384
+0.34%
$72,916 $1,030
Apr 20, 5 PM $0.0382
+0.26%
$72,669 $831
Apr 20, 4 PM $0.0382
+0.00%
$72,479 $746
Apr 20, 3 PM $0.0382
+0.39%
$72,479 $746
Apr 20, 2 PM $0.038
+0.11%
$72,194 $729
Apr 20, 1 PM $0.038
+0.00%
$72,118 $701
Apr 20, 12 PM $0.038
+0.00%
$72,118 $701
Apr 20, 11 AM $0.038
+0.00%
$72,118 $701
Apr 20, 10 AM $0.038
+0.34%
$72,118 $775
Apr 20, 9 AM $0.0378
+0.00%
$71,871 $624
Apr 20, 8 AM $0.0378
+0.00%
$71,871 $624