Alanyaspor Fan Token Historical Data

ALA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0386
-0.57%
$ 73,391 $ 19,485
Jan 6, 4 PM $ 0.0389
+0.00%
$ 73,809 $ 19,446
Jan 6, 3 PM $ 0.0389
+0.03%
$ 73,809 $ 19,443
Jan 6, 2 PM $ 0.0389
+0.44%
$ 73,942 $ 21,501
Jan 6, 1 PM $ 0.0387
+0.00%
$ 73,562 $ 23,070
Jan 6, 12 PM $ 0.0387
+0.08%
$ 73,619 $ 23,172
Jan 6, 11 AM $ 0.0387
-0.03%
$ 73,562 $ 23,143
Jan 6, 10 AM $ 0.0387
+0.03%
$ 73,581 $ 23,107
Jan 6, 9 AM $ 0.0387
+0.00%
$ 73,562 $ 23,071
Jan 6, 8 AM $ 0.0387
-0.03%
$ 73,562 $ 23,076
Jan 6, 7 AM $ 0.0387
+0.00%
$ 73,581 $ 22,955
Jan 6, 6 AM $ 0.0387
+0.03%
$ 73,581 $ 22,925
Jan 6, 5 AM $ 0.0387
+0.03%
$ 73,581 $ 22,953
Jan 6, 4 AM $ 0.0387
-0.03%
$ 73,562 $ 22,917
Jan 6, 3 AM $ 0.0387
+0.03%
$ 73,581 $ 22,877
Jan 6, 2 AM $ 0.0387
+0.03%
$ 73,600 $ 22,798
Jan 6, 1 AM $ 0.0387
+0.03%
$ 73,581 $ 22,845
Jan 6, 12 AM $ 0.0387
-0.21%
$ 73,562 $ 22,835
Jan 5, 11 PM $ 0.0388
+0.00%
$ 73,714 $ 22,851
Jan 5, 10 PM $ 0.0388
+0.21%
$ 73,714 $ 22,862
Jan 5, 9 PM $ 0.0387
-1.85%
$ 73,562 $ 22,859
Jan 5, 8 PM $ 0.0394
-0.03%
$ 74,968 $ 15,582
Jan 5, 7 PM $ 0.0395
+0.00%
$ 74,892 $ 19,820
Jan 5, 6 PM $ 0.0395
+0.00%
$ 74,968 $ 24,160
Jan 5, 5 PM $ 0.0395
+0.00%
$ 74,968 $ 24,159
Jan 5, 4 PM $ 0.0395
+0.08%
$ 74,968 $ 24,212
Jan 5, 3 PM $ 0.0394
+1.39%
$ 74,911 $ 24,275
Jan 5, 2 PM $ 0.0389
-0.18%
$ 73,885 $ 23,245
Jan 5, 1 PM $ 0.039
+0.21%
$ 74,018 $ 21,789
Jan 5, 12 PM $ 0.0389
-0.21%
$ 73,866 $ 22,909
Jan 5, 11 AM $ 0.039
+0.00%
$ 74,018 $ 22,837
Jan 5, 10 AM $ 0.039
+0.21%
$ 74,018 $ 22,849
Jan 5, 9 AM $ 0.0389
+0.00%
$ 73,866 $ 22,955
Jan 5, 8 AM $ 0.0389
-0.69%
$ 73,866 $ 22,992
Jan 5, 7 AM $ 0.0391
-0.20%
$ 74,227 $ 22,879
Jan 5, 6 AM $ 0.0391
+0.20%
$ 74,379 $ 22,897
Jan 5, 5 AM $ 0.0391
-0.20%
$ 74,227 $ 22,797
Jan 5, 4 AM $ 0.0391
+0.51%
$ 74,227 $ 22,841
Jan 5, 3 AM $ 0.0389
+0.00%
$ 73,847 $ 22,886
Jan 5, 2 AM $ 0.0389
+0.00%
$ 73,828 $ 22,895
Jan 5, 1 AM $ 0.0389
+0.39%
$ 73,847 $ 22,746
Jan 5, 12 AM $ 0.0388
+0.00%
$ 73,714 $ 22,719
Jan 4, 11 PM $ 0.0388
+0.21%
$ 73,714 $ 22,772
Jan 4, 10 PM $ 0.0387
-0.08%
$ 73,562 $ 22,772
Jan 4, 9 PM $ 0.0387
-0.21%
$ 73,619 $ 22,787
Jan 4, 8 PM $ 0.0388
-2.31%
$ 73,771 $ 25,302
Jan 4, 7 PM $ 0.0398
+2.42%
$ 75,519 $ 28,234
Jan 4, 6 PM $ 0.0389
+0.00%
$ 73,904 $ 25,413
Jan 4, 5 PM $ 0.0389
+0.00%
$ 73,904 $ 25,474
Jan 4, 4 PM $ 0.0389
+0.26%
$ 73,904 $ 25,480