Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.0378
+0.00%
$71,871 $624
Apr 20, 6 AM $0.0378
+0.00%
$71,871 $658
Apr 20, 5 AM $0.0378
+0.00%
$71,871 $701
Apr 20, 4 AM $0.0378
+0.11%
$71,871 $701
Apr 20, 3 AM $0.0378
+0.35%
$71,795 $672
Apr 20, 2 AM $0.0377
+0.11%
$71,548 $570
Apr 20, 1 AM $0.0376
+0.05%
$71,472 $445
Apr 20, 12 AM $0.0376
+1.18%
$71,472 $401
Apr 19, 11 PM $0.0372
-0.46%
$70,636 $350
Apr 19, 10 PM $0.0374
-0.32%
$70,959 $309
Apr 19, 9 PM $0.0375
+0.00%
$71,187 $282
Apr 19, 8 PM $0.0375
+0.00%
$71,187 $282
Apr 19, 7 PM $0.0375
-0.19%
$71,187 $282
Apr 19, 6 PM $0.0375
+0.00%
$71,320 $176
Apr 19, 5 PM $0.0375
+0.00%
$71,320 $222
Apr 19, 4 PM $0.0375
+0.00%
$71,320 $222
Apr 19, 3 PM $0.0375
+0.00%
$71,320 $222
Apr 19, 2 PM $0.0375
+0.00%
$71,320 $222
Apr 19, 1 PM $0.0375
+0.00%
$71,320 $222
Apr 19, 12 PM $0.0375
+0.00%
$71,320 $232
Apr 19, 11 AM $0.0375
+0.00%
$71,320 $279
Apr 19, 10 AM $0.0375
+1.02%
$71,320 $236
Apr 19, 9 AM $0.0372
+0.00%
$70,598 $298
Apr 19, 8 AM $0.0372
+0.00%
$70,598 $298
Apr 19, 7 AM $0.0372
+0.43%
$70,598 $298
Apr 19, 6 AM $0.037
-0.40%
$70,294 $264
Apr 19, 5 AM $0.0372
+0.00%
$70,579 $221
Apr 19, 4 AM $0.0372
+0.00%
$70,579 $255
Apr 19, 3 AM $0.0372
+0.00%
$70,579 $273
Apr 19, 2 AM $0.0372
+0.00%
$70,579 $433
Apr 19, 1 AM $0.0372
+0.00%
$70,579 $433
Apr 19, 12 AM $0.0372
-0.32%
$70,579 $433
Apr 18, 11 PM $0.0373
+0.59%
$70,807 $419
Apr 18, 10 PM $0.037
+0.00%
$70,389 $409
Apr 18, 9 PM $0.037
+0.00%
$70,389 $409
Apr 18, 8 PM $0.037
+0.00%
$70,389 $409
Apr 18, 7 PM $0.037
+0.00%
$70,389 $409
Apr 18, 6 PM $0.037
-0.43%
$70,389 $409
Apr 18, 5 PM $0.0372
+0.00%
$70,693 $363
Apr 18, 4 PM $0.0372
+0.00%
$70,693 $363
Apr 18, 3 PM $0.0372
+0.00%
$70,693 $363
Apr 18, 2 PM $0.0372
+0.00%
$70,693 $363
Apr 18, 1 PM $0.0372
-0.05%
$70,693 $363
Apr 18, 12 PM $0.0372
-0.11%
$70,731 $436
Apr 18, 11 AM $0.0373
-0.08%
$70,807 $389
Apr 18, 10 AM $0.0373
-0.77%
$70,864 $358
Apr 18, 9 AM $0.0376
+0.00%
$71,415 $309
Apr 18, 8 AM $0.0376
+0.00%
$71,415 $309
Apr 18, 7 AM $0.0376
+0.00%
$71,415 $309
Apr 18, 6 AM $0.0376
+0.00%
$71,415 $473