Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.0376
+0.00%
$71,415 $473
Apr 18, 5 AM $0.0376
+0.05%
$71,415 $899
Apr 18, 4 AM $0.0376
+0.40%
$71,377 $1,423
Apr 18, 3 AM $0.0374
-0.32%
$71,092 $1,821
Apr 18, 2 AM $0.0375
+0.00%
$71,320 $2,010
Apr 18, 1 AM $0.0375
+0.00%
$71,320 $2,474
Apr 18, 12 AM $0.0375
+0.00%
$71,320 $2,893
Apr 17, 11 PM $0.0375
+0.00%
$71,320 $3,349
Apr 17, 10 PM $0.0375
+0.00%
$71,320 $3,750
Apr 17, 9 PM $0.0375
+0.00%
$71,320 $4,116
Apr 17, 8 PM $0.0375
+0.00%
$71,320 $4,483
Apr 17, 7 PM $0.0375
+0.00%
$71,320 $4,831
Apr 17, 6 PM $0.0375
+0.00%
$71,320 $5,238
Apr 17, 5 PM $0.0375
+0.00%
$71,320 $5,637
Apr 17, 4 PM $0.0375
+0.00%
$71,320 $6,156
Apr 17, 3 PM $0.0375
+0.00%
$71,320 $6,663
Apr 17, 2 PM $0.0375
+0.00%
$71,320 $7,079
Apr 17, 1 PM $0.0375
+0.21%
$71,320 $7,628
Apr 17, 12 PM $0.0375
+0.00%
$71,168 $7,969
Apr 17, 11 AM $0.0375
+0.00%
$71,168 $8,332
Apr 17, 10 AM $0.0375
+0.29%
$71,168 $8,684
Apr 17, 9 AM $0.0374
+0.00%
$70,959 $9,047
Apr 17, 8 AM $0.0374
+0.00%
$70,959 $9,355
Apr 17, 7 AM $0.0374
+0.00%
$70,959 $9,707
Apr 17, 6 AM $0.0374
-0.43%
$70,959 $9,921
Apr 17, 5 AM $0.0374
-0.58%
$71,073 $9,957
Apr 17, 4 AM $0.0376
+0.13%
$71,491 $9,801
Apr 17, 3 AM $0.0376
-0.27%
$71,396 $9,779
Apr 17, 2 AM $0.0377
+0.08%
$71,586 $9,831
Apr 17, 1 AM $0.0377
-0.03%
$71,529 $10,208
Apr 17, 12 AM $0.0377
+0.00%
$71,548 $10,457
Apr 16, 11 PM $0.0377
-0.21%
$71,548 $12,190
Apr 16, 10 PM $0.0377
+0.21%
$71,700 $12,205
Apr 16, 9 PM $0.0377
+0.00%
$71,548 $12,145
Apr 16, 8 PM $0.0377
-0.21%
$71,548 $12,124
Apr 16, 7 PM $0.0377
+0.16%
$71,700 $12,284
Apr 16, 6 PM $0.0377
+0.16%
$71,586 $12,258
Apr 16, 5 PM $0.0376
+0.00%
$71,472 $12,314
Apr 16, 4 PM $0.0376
-0.13%
$71,472 $12,462
Apr 16, 3 PM $0.0377
-0.21%
$71,567 $12,583
Apr 16, 2 PM $0.0377
-0.26%
$71,719 $12,617
Apr 16, 1 PM $0.0379
+0.29%
$71,909 $12,374
Apr 16, 12 PM $0.0377
+0.00%
$71,700 $12,455
Apr 16, 11 AM $0.0377
+0.00%
$71,700 $12,502
Apr 16, 10 AM $0.0377
+0.19%
$71,700 $12,587
Apr 16, 9 AM $0.0377
+0.00%
$71,567 $12,652
Apr 16, 8 AM $0.0377
-0.19%
$71,567 $12,750
Apr 16, 7 AM $0.0377
-0.05%
$71,567 $12,822
Apr 16, 6 AM $0.0377
-0.03%
$71,605 $12,819
Apr 16, 5 AM $0.0377
-0.11%
$71,624 $12,760