Alanyaspor Fan Token Historical Data

ALA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0385
+0.23%
$ 73,201 $ 24,488
Jan 2, 2 PM $ 0.0384
-0.18%
$ 73,030 $ 24,463
Jan 2, 1 PM $ 0.0385
+0.00%
$ 73,163 $ 24,487
Jan 2, 12 PM $ 0.0385
-0.52%
$ 73,163 $ 24,392
Jan 2, 11 AM $ 0.0387
+0.00%
$ 73,543 $ 24,462
Jan 2, 10 AM $ 0.0387
+0.21%
$ 73,543 $ 24,450
Jan 2, 9 AM $ 0.0386
+0.00%
$ 73,391 $ 24,364
Jan 2, 8 AM $ 0.0386
-0.26%
$ 73,391 $ 24,373
Jan 2, 7 AM $ 0.0387
+0.05%
$ 73,581 $ 24,390
Jan 2, 6 AM $ 0.0387
-0.31%
$ 73,543 $ 24,367
Jan 2, 5 AM $ 0.0388
+0.80%
$ 73,771 $ 24,411
Jan 2, 4 AM $ 0.0385
+0.00%
$ 73,182 $ 24,357
Jan 2, 3 AM $ 0.0384
+0.00%
$ 73,030 $ 24,310
Jan 2, 2 AM $ 0.0384
+0.05%
$ 73,030 $ 24,332
Jan 2, 1 AM $ 0.0384
+0.44%
$ 72,992 $ 24,359
Jan 2, 12 AM $ 0.0382
-0.21%
$ 72,669 $ 24,144
Jan 1, 11 PM $ 0.0383
+0.00%
$ 72,821 $ 24,341
Jan 1, 10 PM $ 0.0383
+0.21%
$ 72,821 $ 24,398
Jan 1, 9 PM $ 0.0382
+0.00%
$ 72,669 $ 24,369
Jan 1, 8 PM $ 0.0382
-0.39%
$ 72,669 $ 24,350
Jan 1, 7 PM $ 0.0385
+0.26%
$ 73,125 $ 23,638
Jan 1, 6 PM $ 0.0384
+0.42%
$ 72,878 $ 19,920
Jan 1, 5 PM $ 0.0382
+0.00%
$ 72,574 $ 12,066
Jan 1, 4 PM $ 0.0382
-0.03%
$ 72,574 $ 12,161
Jan 1, 3 PM $ 0.0382
+0.05%
$ 72,593 $ 12,304
Jan 1, 2 PM $ 0.0382
-0.03%
$ 72,555 $ 18,930
Jan 1, 1 PM $ 0.0382
+0.03%
$ 72,574 $ 21,714
Jan 1, 12 PM $ 0.0382
-0.21%
$ 72,555 $ 23,081
Jan 1, 11 AM $ 0.0383
+0.00%
$ 72,707 $ 26,590
Jan 1, 10 AM $ 0.0383
+0.00%
$ 72,707 $ 26,523
Jan 1, 9 AM $ 0.0383
+0.21%
$ 72,707 $ 26,637
Jan 1, 8 AM $ 0.0383
+0.00%
$ 72,707 $ 27,553
Jan 1, 7 AM $ 0.0383
+0.21%
$ 72,707 $ 27,738
Jan 1, 6 AM $ 0.0382
+0.03%
$ 72,555 $ 27,730
Jan 1, 5 AM $ 0.0383
+0.00%
$ 72,707 $ 27,806
Jan 1, 4 AM $ 0.0383
+0.00%
$ 72,707 $ 27,703
Jan 1, 3 AM $ 0.0383
+0.24%
$ 72,707 $ 27,736
Jan 1, 2 AM $ 0.0382
+0.00%
$ 72,536 $ 27,705
Jan 1, 1 AM $ 0.0383
+0.45%
$ 72,707 $ 27,679
Jan 1, 12 AM $ 0.0381
-0.31%
$ 72,327 $ 27,725
Dec 31, 11 PM $ 0.0382
+0.00%
$ 72,555 $ 27,531
Dec 31, 10 PM $ 0.0382
+0.00%
$ 72,726 $ 27,488
Dec 31, 9 PM $ 0.0382
-0.55%
$ 72,555 $ 27,504
Dec 31, 8 PM $ 0.0384
+0.00%
$ 72,954 $ 31,988
Dec 31, 7 PM $ 0.0384
+0.00%
$ 72,954 $ 31,950
Dec 31, 6 PM $ 0.0384
-0.21%
$ 72,954 $ 37,057
Dec 31, 5 PM $ 0.0385
+0.21%
$ 73,106 $ 36,977
Dec 31, 4 PM $ 0.0384
-0.34%
$ 72,954 $ 37,015
Dec 31, 3 PM $ 0.0385
-1.33%
$ 73,201 $ 36,807
Dec 31, 2 PM $ 0.0391
+0.85%
$ 74,189 $ 30,240