Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.0377
+0.00%
$71,700 $12,674
Apr 16, 3 AM $0.0377
+0.05%
$71,700 $12,664
Apr 16, 2 AM $0.0377
-1.44%
$71,662 $12,642
Apr 16, 1 AM $0.0383
+0.84%
$72,707 $12,169
Apr 16, 12 AM $0.038
-0.91%
$72,137 $11,934
Apr 15, 11 PM $0.0383
+0.21%
$72,802 $9,990
Apr 15, 10 PM $0.0382
+0.00%
$72,650 $9,983
Apr 15, 9 PM $0.0382
+0.00%
$72,650 $10,038
Apr 15, 8 PM $0.0382
+0.00%
$72,650 $10,061
Apr 15, 7 PM $0.0382
-0.36%
$72,650 $10,007
Apr 15, 6 PM $0.0384
+0.26%
$72,916 $9,986
Apr 15, 5 PM $0.0383
-0.23%
$72,726 $9,776
Apr 15, 4 PM $0.0384
+0.95%
$72,897 $9,592
Apr 15, 3 PM $0.038
+0.58%
$72,213 $9,306
Apr 15, 2 PM $0.0378
+0.29%
$71,795 $9,184
Apr 15, 1 PM $0.0377
+0.16%
$71,586 $9,193
Apr 15, 12 PM $0.0376
+0.08%
$71,472 $9,008
Apr 15, 11 AM $0.0376
+0.43%
$71,415 $9,018
Apr 15, 10 AM $0.0374
+0.00%
$71,111 $8,998
Apr 15, 9 AM $0.0374
+0.24%
$71,111 $8,884
Apr 15, 8 AM $0.0373
+0.00%
$70,940 $8,917
Apr 15, 7 AM $0.0373
-0.24%
$70,940 $8,901
Apr 15, 6 AM $0.0374
+0.24%
$71,111 $8,935
Apr 15, 5 AM $0.0373
-0.24%
$70,940 $8,980
Apr 15, 4 AM $0.0374
+0.00%
$71,111 $9,042
Apr 15, 3 AM $0.0374
+0.00%
$71,111 $9,039
Apr 15, 2 AM $0.0374
+0.00%
$71,111 $9,045
Apr 15, 1 AM $0.0374
+0.00%
$71,111 $9,044
Apr 15, 12 AM $0.0374
+0.24%
$71,111 $9,006
Apr 14, 11 PM $0.0373
-0.24%
$70,940 $9,090
Apr 14, 10 PM $0.0374
+0.24%
$71,111 $9,110
Apr 14, 9 PM $0.0373
+0.00%
$70,940 $9,122
Apr 14, 8 PM $0.0373
-0.24%
$70,940 $9,148
Apr 14, 7 PM $0.0374
+0.00%
$71,111 $9,070
Apr 14, 6 PM $0.0374
+0.00%
$71,111 $9,127
Apr 14, 5 PM $0.0374
+0.24%
$71,111 $9,239
Apr 14, 4 PM $0.0373
+0.08%
$70,940 $9,224
Apr 14, 3 PM $0.0373
+0.03%
$70,883 $9,301
Apr 14, 2 PM $0.0373
-0.21%
$70,864 $9,393
Apr 14, 1 PM $0.0374
+0.19%
$71,016 $9,377
Apr 14, 12 PM $0.0374
+0.19%
$71,016 $9,487
Apr 14, 11 AM $0.0373
-0.19%
$70,883 $9,490
Apr 14, 10 AM $0.0374
+0.00%
$71,016 $9,577
Apr 14, 9 AM $0.0373
-0.19%
$70,883 $9,566
Apr 14, 8 AM $0.0374
+0.00%
$71,016 $9,645
Apr 14, 7 AM $0.0374
+0.00%
$71,016 $9,587
Apr 14, 6 AM $0.0374
+0.00%
$71,016 $9,590
Apr 14, 5 AM $0.0374
+0.19%
$71,016 $9,511
Apr 14, 4 AM $0.0373
-0.19%
$70,883 $9,507
Apr 14, 3 AM $0.0374
+0.19%
$71,016 $9,471