Alanyaspor Fan Token Historical Data

ALA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0391
+0.85%
$ 74,189 $ 30,240
Dec 31, 1 PM $ 0.0388
-0.54%
$ 73,714 $ 27,478
Dec 31, 12 PM $ 0.039
-0.03%
$ 74,113 $ 26,183
Dec 31, 11 AM $ 0.0391
+0.00%
$ 74,132 $ 22,624
Dec 31, 10 AM $ 0.0391
+0.23%
$ 74,303 $ 22,669
Dec 31, 9 AM $ 0.039
-0.54%
$ 74,132 $ 22,620
Dec 31, 8 AM $ 0.0392
+0.00%
$ 74,531 $ 21,731
Dec 31, 7 AM $ 0.0392
+0.00%
$ 74,531 $ 21,580
Dec 31, 6 AM $ 0.0392
+0.20%
$ 74,531 $ 21,598
Dec 31, 5 AM $ 0.0391
+0.20%
$ 74,379 $ 21,595
Dec 31, 4 AM $ 0.0391
+0.00%
$ 74,227 $ 21,748
Dec 31, 3 AM $ 0.0391
-0.20%
$ 74,227 $ 21,709
Dec 31, 2 AM $ 0.0391
+0.51%
$ 74,227 $ 21,655
Dec 31, 1 AM $ 0.0389
-0.21%
$ 73,847 $ 21,731
Dec 31, 12 AM $ 0.0389
+0.21%
$ 73,999 $ 21,684
Dec 30, 11 PM $ 0.0389
-0.21%
$ 73,847 $ 21,695
Dec 30, 10 PM $ 0.0389
+0.72%
$ 73,999 $ 21,656
Dec 30, 9 PM $ 0.0387
-1.05%
$ 73,467 $ 21,678
Dec 30, 8 PM $ 0.0391
+0.31%
$ 74,322 $ 17,235
Dec 30, 7 PM $ 0.039
+0.62%
$ 74,094 $ 17,236
Dec 30, 6 PM $ 0.0388
+0.03%
$ 73,657 $ 12,087
Dec 30, 5 PM $ 0.0388
-0.03%
$ 73,638 $ 22,914
Dec 30, 4 PM $ 0.0388
+0.03%
$ 73,657 $ 22,798
Dec 30, 3 PM $ 0.0388
+0.00%
$ 73,638 $ 22,828
Dec 30, 2 PM $ 0.0388
-0.03%
$ 73,638 $ 22,776
Dec 30, 1 PM $ 0.0388
+0.00%
$ 73,657 $ 22,792
Dec 30, 12 PM $ 0.0388
+0.00%
$ 73,638 $ 22,814
Dec 30, 11 AM $ 0.0388
+0.00%
$ 73,638 $ 22,827
Dec 30, 10 AM $ 0.0388
-0.03%
$ 73,638 $ 22,880
Dec 30, 9 AM $ 0.0388
+0.03%
$ 73,657 $ 22,866
Dec 30, 8 AM $ 0.0388
-0.03%
$ 73,657 $ 22,850
Dec 30, 7 AM $ 0.0387
-0.05%
$ 73,619 $ 22,805
Dec 30, 6 AM $ 0.0388
-0.03%
$ 73,657 $ 22,744
Dec 30, 5 AM $ 0.0387
-0.05%
$ 73,619 $ 22,919
Dec 30, 4 AM $ 0.0388
+0.05%
$ 73,657 $ 22,966
Dec 30, 3 AM $ 0.0387
-0.05%
$ 73,619 $ 23,076
Dec 30, 2 AM $ 0.0388
+0.00%
$ 73,657 $ 23,108
Dec 30, 1 AM $ 0.0388
+0.00%
$ 73,657 $ 22,923
Dec 30, 12 AM $ 0.0388
+0.05%
$ 73,657 $ 22,923
Dec 29, 11 PM $ 0.0387
-0.05%
$ 73,619 $ 22,843
Dec 29, 10 PM $ 0.0387
+0.00%
$ 73,619 $ 22,892
Dec 29, 9 PM $ 0.0387
+0.00%
$ 73,619 $ 22,836
Dec 29, 8 PM $ 0.0387
-0.05%
$ 73,619 $ 22,846
Dec 29, 7 PM $ 0.0388
-0.08%
$ 73,657 $ 22,915
Dec 29, 6 PM $ 0.0388
+0.15%
$ 73,714 $ 33,380
Dec 29, 5 PM $ 0.0382
+0.00%
$ 72,574 $ 22,573
Dec 29, 4 PM $ 0.0382
+0.00%
$ 72,574 $ 22,635
Dec 29, 3 PM $ 0.0382
-0.21%
$ 72,574 $ 22,637
Dec 29, 2 PM $ 0.0383
+0.21%
$ 72,726 $ 22,652
Dec 29, 1 PM $ 0.0382
-0.21%
$ 72,574 $ 22,617