Alanyaspor Fan Token Historical Data

ALA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0435
+0.00%
$ 99,974 $ 1,550
Jul 14, 1 PM $ 0.0435
-5.62%
$ 99,974 $ 1,538
Jul 14, 12 PM $ 0.0461
+5.47%
$ 105,931 $ 1,566
Jul 14, 11 AM $ 0.0437
-5.19%
$ 100,434 $ 1,586
Jul 14, 10 AM $ 0.0461
+0.00%
$ 105,931 $ 1,595
Jul 14, 9 AM $ 0.0461
+5.96%
$ 105,931 $ 1,596
Jul 14, 8 AM $ 0.0435
-5.62%
$ 99,974 $ 1,591
Jul 14, 7 AM $ 0.0461
+10.06%
$ 105,931 $ 1,563
Jul 14, 6 AM $ 0.0418
-5.55%
$ 96,249 $ 1,467
Jul 14, 5 AM $ 0.0443
+0.00%
$ 101,906 $ 1,462
Jul 14, 4 AM $ 0.0443
-0.43%
$ 101,906 $ 1,445
Jul 14, 3 AM $ 0.0419
+0.10%
$ 96,341 $ 1,448
Jul 14, 2 AM $ 0.0418
+0.00%
$ 96,249 $ 1,425
Jul 14, 1 AM $ 0.0419
-6.79%
$ 96,249 $ 1,608
Jul 14, 12 AM $ 0.0449
+0.00%
$ 103,263 $ 1,597
Jul 13, 11 PM $ 0.0449
+7.34%
$ 103,263 $ 1,588
Jul 13, 10 PM $ 0.0418
-6.86%
$ 96,203 $ 1,566
Jul 13, 9 PM $ 0.0449
+3.38%
$ 103,286 $ 1,567
Jul 13, 8 PM $ 0.0434
+0.00%
$ 99,905 $ 1,541
Jul 13, 7 PM $ 0.0434
-7.02%
$ 99,905 $ 1,541
Jul 13, 6 PM $ 0.0467
+7.85%
$ 107,449 $ 1,504
Jul 13, 5 PM $ 0.0467
+0.11%
$ 107,426 $ 1,457
Jul 13, 4 PM $ 0.0467
+4.04%
$ 107,311 $ 1,460
Jul 13, 3 PM $ 0.0449
+7.19%
$ 103,148 $ 1,355
Jul 13, 2 PM $ 0.0418
+0.00%
$ 96,226 $ 1,512
Jul 13, 1 PM $ 0.0418
-0.02%
$ 96,226 $ 1,737
Jul 13, 12 PM $ 0.0418
-6.65%
$ 96,249 $ 1,739
Jul 13, 11 AM $ 0.0448
+7.12%
$ 103,102 $ 1,735
Jul 13, 10 AM $ 0.0418
-6.44%
$ 96,249 $ 1,747
Jul 13, 9 AM $ 0.0447
+0.00%
$ 102,872 $ 1,781
Jul 13, 8 AM $ 0.0447
+0.00%
$ 102,872 $ 1,805
Jul 13, 7 AM $ 0.0447
+0.00%
$ 102,872 $ 2,186
Jul 13, 6 AM $ 0.0447
+6.93%
$ 102,872 $ 2,260
Jul 13, 5 AM $ 0.0418
-6.53%
$ 96,203 $ 2,299
Jul 13, 4 AM $ 0.0447
+0.31%
$ 102,918 $ 2,528
Jul 13, 3 AM $ 0.0446
+0.00%
$ 102,596 $ 2,473
Jul 13, 2 AM $ 0.0446
+0.52%
$ 102,596 $ 2,426
Jul 13, 1 AM $ 0.0444
+0.00%
$ 102,067 $ 2,199
Jul 13, 12 AM $ 0.0444
+0.00%
$ 102,067 $ 2,175
Jul 12, 11 PM $ 0.0444
+6.30%
$ 102,067 $ 2,207
Jul 12, 10 PM $ 0.0418
+0.00%
$ 96,019 $ 2,238
Jul 12, 9 PM $ 0.0418
+0.00%
$ 96,019 $ 2,233
Jul 12, 8 PM $ 0.0418
-7.06%
$ 96,019 $ 2,233
Jul 12, 7 PM $ 0.0418
-7.06%
$ 96,019 $ 2,233
Jul 12, 6 PM $ 0.0449
+0.11%
$ 103,309 $ 2,210
Jul 12, 5 PM $ 0.0449
-3.90%
$ 103,194 $ 2,249
Jul 12, 4 PM $ 0.0467
-3.75%
$ 107,380 $ 2,256
Jul 12, 3 PM $ 0.0485
+3.57%
$ 111,566 $ 2,200
Jul 12, 2 PM $ 0.0468
+3.38%
$ 107,725 $ 2,022
Jul 12, 1 PM $ 0.0453
+0.00%
$ 104,206 $ 1,808