Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.0348
+0.00%
$80,150 $239
Sep 9, 9 AM $0.0348
+0.00%
$80,150 $252
Sep 9, 8 AM $0.0348
+0.00%
$80,150 $252
Sep 9, 7 AM $0.0348
+0.00%
$80,150 $272
Sep 9, 6 AM $0.0348
+0.00%
$80,150 $267
Sep 9, 5 AM $0.0348
+0.00%
$80,150 $267
Sep 9, 4 AM $0.0348
+0.00%
$80,150 $267
Sep 9, 3 AM $0.0348
+0.00%
$80,150 $267
Sep 9, 2 AM $0.0348
+0.00%
$80,150 $280
Sep 9, 1 AM $0.0348
+0.00%
$80,150 $280
Sep 9, 12 AM $0.0348
-0.29%
$80,150 $280
Sep 8, 11 PM $0.035
+0.00%
$80,380 $270
Sep 8, 10 PM $0.035
-0.09%
$80,380 $291
Sep 8, 9 PM $0.035
+0.00%
$80,449 $218
Sep 8, 8 PM $0.035
+0.66%
$80,449 $218
Sep 8, 7 PM $0.0348
+0.00%
$79,920 $197
Sep 8, 6 PM $0.0348
+0.00%
$79,920 $197
Sep 8, 5 PM $0.0348
+0.00%
$79,920 $210
Sep 8, 4 PM $0.0348
+0.00%
$79,920 $210
Sep 8, 3 PM $0.0348
-0.03%
$79,920 $210
Sep 8, 2 PM $0.0348
+0.00%
$79,943 $222
Sep 8, 1 PM $0.0348
-0.46%
$79,943 $222
Sep 8, 12 PM $0.0349
+0.00%
$80,311 $179
Sep 8, 11 AM $0.0349
+0.06%
$80,311 $219
Sep 8, 10 AM $0.0349
+0.29%
$80,265 $207
Sep 8, 9 AM $0.0348
+0.00%
$80,035 $193
Sep 8, 8 AM $0.0348
-0.06%
$80,035 $261
Sep 8, 7 AM $0.0348
+0.00%
$80,081 $240
Sep 8, 6 AM $0.0348
+0.00%
$80,081 $240
Sep 8, 5 AM $0.0348
+0.00%
$80,081 $240
Sep 8, 4 AM $0.0348
+0.00%
$80,081 $240
Sep 8, 3 AM $0.0348
+0.37%
$80,081 $240
Sep 8, 2 AM $0.0347
+0.00%
$79,782 $228
Sep 8, 1 AM $0.0347
+0.00%
$79,782 $228
Sep 8, 12 AM $0.0347
+0.00%
$79,782 $228
Sep 7, 11 PM $0.0347
-1.08%
$79,782 $392
Sep 7, 10 PM $0.0351
+0.43%
$80,656 $371
Sep 7, 9 PM $0.0349
+0.00%
$80,311 $350
Sep 7, 8 PM $0.0349
+0.00%
$80,311 $377
Sep 7, 7 PM $0.0349
+0.00%
$80,311 $390
Sep 7, 6 PM $0.0349
+0.26%
$80,311 $1,909
Sep 7, 5 PM $0.0348
+0.00%
$80,104 $1,897
Sep 7, 4 PM $0.0348
+0.00%
$80,104 $1,926
Sep 7, 3 PM $0.0348
-0.34%
$80,104 $1,930
Sep 7, 2 PM $0.035
+0.00%
$80,380 $1,896
Sep 7, 1 PM $0.035
+0.09%
$80,380 $1,896
Sep 7, 12 PM $0.0349
+0.84%
$80,311 $1,870
Sep 7, 11 AM $0.0346
+0.00%
$79,644 $1,830
Sep 7, 10 AM $0.0346
+0.00%
$79,644 $1,830
Sep 7, 9 AM $0.0346
-0.92%
$79,644 $1,830