Alanyaspor Fan Token Historical Data

ALA Page 8
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0372
+0.30%
$ 70,598 $ 9,648
Mar 27, 6 PM $ 0.037
+0.00%
$ 70,389 $ 9,829
Mar 27, 5 PM $ 0.037
+0.00%
$ 70,389 $ 9,899
Mar 27, 4 PM $ 0.037
+0.00%
$ 70,389 $ 10,075
Mar 27, 3 PM $ 0.037
+0.00%
$ 70,389 $ 10,030
Mar 27, 2 PM $ 0.037
-0.05%
$ 70,389 $ 9,997
Mar 27, 1 PM $ 0.0371
-0.08%
$ 70,465 $ 10,011
Mar 27, 12 PM $ 0.0371
+0.00%
$ 70,522 $ 9,984
Mar 27, 11 AM $ 0.0371
-0.05%
$ 70,522 $ 10,074
Mar 27, 10 AM $ 0.0371
-0.08%
$ 70,560 $ 10,019
Mar 27, 9 AM $ 0.0373
-0.53%
$ 70,788 $ 10,050
Mar 27, 8 AM $ 0.0375
-0.13%
$ 71,168 $ 9,925
Mar 27, 7 AM $ 0.0374
-0.21%
$ 71,092 $ 9,884
Mar 27, 6 AM $ 0.0375
+0.35%
$ 71,244 $ 9,908
Mar 27, 5 AM $ 0.0374
-0.16%
$ 70,997 $ 9,959
Mar 27, 4 AM $ 0.0374
+0.03%
$ 71,111 $ 9,922
Mar 27, 3 AM $ 0.0373
+0.00%
$ 70,921 $ 9,929
Mar 27, 2 AM $ 0.0373
-0.24%
$ 70,921 $ 9,897
Mar 27, 1 AM $ 0.0374
+0.24%
$ 71,092 $ 10,038
Mar 27, 12 AM $ 0.0373
+0.00%
$ 70,921 $ 9,930
Mar 26, 11 PM $ 0.0373
+0.00%
$ 70,921 $ 9,854
Mar 26, 10 PM $ 0.0373
+0.00%
$ 70,921 $ 9,906
Mar 26, 9 PM $ 0.0373
+0.00%
$ 70,921 $ 9,929
Mar 26, 8 PM $ 0.0373
-0.21%
$ 70,921 $ 10,059
Mar 26, 7 PM $ 0.0374
-0.37%
$ 71,073 $ 10,149
Mar 26, 6 PM $ 0.0376
+0.21%
$ 71,491 $ 10,167
Mar 26, 5 PM $ 0.0376
+0.29%
$ 71,339 $ 10,429
Mar 26, 4 PM $ 0.0374
-0.21%
$ 71,130 $ 10,337
Mar 26, 3 PM $ 0.0375
+0.24%
$ 71,282 $ 10,338
Mar 26, 2 PM $ 0.0374
+0.00%
$ 71,111 $ 10,373
Mar 26, 1 PM $ 0.0374
+0.00%
$ 71,111 $ 10,357
Mar 26, 12 PM $ 0.0374
-0.05%
$ 71,111 $ 10,353
Mar 26, 11 AM $ 0.0374
-0.13%
$ 71,149 $ 10,329
Mar 26, 10 AM $ 0.0375
-0.21%
$ 71,244 $ 10,338
Mar 26, 9 AM $ 0.0376
-0.08%
$ 71,396 $ 10,401
Mar 26, 8 AM $ 0.0376
+0.00%
$ 71,453 $ 10,257
Mar 26, 7 AM $ 0.0376
-0.05%
$ 71,453 $ 10,173
Mar 26, 6 AM $ 0.0376
+0.27%
$ 71,453 $ 10,167
Mar 26, 5 AM $ 0.0375
-0.35%
$ 71,263 $ 10,027
Mar 26, 4 AM $ 0.0376
-0.03%
$ 71,510 $ 9,965
Mar 26, 3 AM $ 0.0377
+0.19%
$ 71,529 $ 9,932
Mar 26, 2 AM $ 0.0376
+0.00%
$ 71,396 $ 9,955
Mar 26, 1 AM $ 0.0376
+0.00%
$ 71,396 $ 9,907
Mar 26, 12 AM $ 0.0376
-0.21%
$ 71,396 $ 9,902
Mar 25, 11 PM $ 0.0377
+0.03%
$ 71,548 $ 9,972
Mar 25, 10 PM $ 0.0377
-0.03%
$ 71,529 $ 9,951
Mar 25, 9 PM $ 0.0377
+0.32%
$ 71,548 $ 9,957
Mar 25, 8 PM $ 0.0375
+0.91%
$ 71,320 $ 9,816
Mar 25, 7 PM $ 0.0372
+0.70%
$ 70,674 $ 9,644
Mar 25, 6 PM $ 0.0369
-0.05%
$ 70,180 $ 9,277