Alanyaspor Fan Token Historical Data

ALA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0382
-0.21%
$ 72,574 $ 22,617
Dec 29, 12 PM $ 0.0382
-0.21%
$ 72,574 $ 22,520
Dec 29, 11 AM $ 0.0383
-0.49%
$ 72,726 $ 22,464
Dec 29, 10 AM $ 0.0385
+0.52%
$ 73,087 $ 22,407
Dec 29, 9 AM $ 0.0383
-0.49%
$ 72,707 $ 22,417
Dec 29, 8 AM $ 0.0385
+0.00%
$ 73,068 $ 22,417
Dec 29, 7 AM $ 0.0385
+0.73%
$ 73,068 $ 22,442
Dec 29, 6 AM $ 0.0382
-0.75%
$ 72,536 $ 22,503
Dec 29, 5 AM $ 0.0385
+1.16%
$ 72,935 $ 22,405
Dec 29, 4 AM $ 0.038
+0.03%
$ 72,251 $ 22,305
Dec 29, 3 AM $ 0.038
+0.00%
$ 72,251 $ 22,216
Dec 29, 2 AM $ 0.038
+0.03%
$ 72,251 $ 22,267
Dec 29, 1 AM $ 0.038
+0.00%
$ 72,232 $ 22,377
Dec 29, 12 AM $ 0.038
+0.00%
$ 72,232 $ 22,435
Dec 28, 11 PM $ 0.038
-0.26%
$ 72,232 $ 22,496
Dec 28, 10 PM $ 0.0381
+0.21%
$ 72,422 $ 22,528
Dec 28, 9 PM $ 0.0381
+0.18%
$ 72,422 $ 22,444
Dec 28, 8 PM $ 0.0381
-0.24%
$ 72,289 $ 33,172
Dec 28, 7 PM $ 0.0381
+0.03%
$ 72,460 $ 33,094
Dec 28, 6 PM $ 0.0381
+0.21%
$ 72,441 $ 22,642
Dec 28, 5 PM $ 0.0381
+0.00%
$ 72,289 $ 22,612
Dec 28, 4 PM $ 0.0381
+0.21%
$ 72,441 $ 22,537
Dec 28, 3 PM $ 0.0381
+0.00%
$ 72,289 $ 22,645
Dec 28, 2 PM $ 0.0381
-0.24%
$ 72,289 $ 22,671
Dec 28, 1 PM $ 0.0381
+0.26%
$ 72,460 $ 22,676
Dec 28, 12 PM $ 0.038
-0.26%
$ 72,270 $ 22,724
Dec 28, 11 AM $ 0.0381
+0.00%
$ 72,460 $ 22,671
Dec 28, 10 AM $ 0.0381
+0.24%
$ 72,460 $ 22,696
Dec 28, 9 AM $ 0.0381
+0.00%
$ 72,289 $ 22,780
Dec 28, 8 AM $ 0.0381
-0.24%
$ 72,289 $ 22,827
Dec 28, 7 AM $ 0.0381
+0.00%
$ 72,460 $ 22,704
Dec 28, 6 AM $ 0.0381
+0.00%
$ 72,289 $ 22,680
Dec 28, 5 AM $ 0.0381
+0.00%
$ 72,289 $ 22,591
Dec 28, 4 AM $ 0.0381
+0.00%
$ 72,289 $ 22,617
Dec 28, 3 AM $ 0.0381
+0.00%
$ 72,289 $ 22,598
Dec 28, 2 AM $ 0.0381
-0.24%
$ 72,289 $ 22,481
Dec 28, 1 AM $ 0.0381
+0.26%
$ 72,289 $ 22,493
Dec 28, 12 AM $ 0.0381
+0.24%
$ 72,441 $ 22,514
Dec 27, 11 PM $ 0.038
-0.24%
$ 72,270 $ 22,573
Dec 27, 10 PM $ 0.0381
+0.00%
$ 72,441 $ 22,578
Dec 27, 9 PM $ 0.0381
-1.37%
$ 72,441 $ 22,712
Dec 27, 8 PM $ 0.0387
+0.00%
$ 73,448 $ 11,924
Dec 27, 7 PM $ 0.0387
+0.21%
$ 73,448 $ 11,954
Dec 27, 6 PM $ 0.0387
+0.21%
$ 73,448 $ 11,925
Dec 27, 5 PM $ 0.0387
+0.21%
$ 73,448 $ 20,893
Dec 27, 4 PM $ 0.0386
+0.00%
$ 73,296 $ 22,838
Dec 27, 3 PM $ 0.0386
+0.00%
$ 73,296 $ 22,770
Dec 27, 2 PM $ 0.0387
+0.21%
$ 73,448 $ 22,707
Dec 27, 1 PM $ 0.0386
-0.21%
$ 73,296 $ 22,698
Dec 27, 12 PM $ 0.0387
+0.21%
$ 73,448 $ 22,689