Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 AM $0.0374
+0.19%
$71,016 $9,471
Apr 14, 2 AM $0.0373
-0.19%
$70,883 $9,428
Apr 14, 1 AM $0.0374
+0.21%
$71,016 $9,439
Apr 14, 12 AM $0.0373
+0.00%
$70,864 $9,519
Apr 13, 11 PM $0.0374
+0.00%
$71,016 $9,594
Apr 13, 10 PM $0.0373
-0.03%
$70,864 $9,641
Apr 13, 9 PM $0.0373
+0.32%
$70,883 $9,684
Apr 13, 8 PM $0.0372
+0.00%
$70,655 $9,764
Apr 13, 7 PM $0.0372
+0.00%
$70,655 $9,792
Apr 13, 6 PM $0.0372
+0.00%
$70,655 $9,783
Apr 13, 5 PM $0.0372
-0.19%
$70,655 $9,865
Apr 13, 4 PM $0.0373
+0.08%
$70,788 $9,912
Apr 13, 3 PM $0.0372
+0.03%
$70,731 $9,893
Apr 13, 2 PM $0.0372
-0.13%
$70,598 $9,959
Apr 13, 1 PM $0.0372
+0.13%
$70,693 $9,971
Apr 13, 12 PM $0.0372
+0.00%
$70,598 $9,937
Apr 13, 11 AM $0.0372
+0.00%
$70,598 $9,884
Apr 13, 10 AM $0.0372
-0.16%
$70,598 $9,806
Apr 13, 9 AM $0.0372
+0.16%
$70,712 $9,857
Apr 13, 8 AM $0.0372
-0.16%
$70,598 $9,778
Apr 13, 7 AM $0.0372
-0.08%
$70,712 $9,832
Apr 13, 6 AM $0.0372
+0.00%
$70,769 $9,819
Apr 13, 5 AM $0.0372
+0.00%
$70,769 $9,805
Apr 13, 4 AM $0.0372
+0.24%
$70,769 $9,835
Apr 13, 3 AM $0.0372
+0.00%
$70,598 $9,847
Apr 13, 2 AM $0.0372
-0.24%
$70,598 $9,942
Apr 13, 1 AM $0.0372
+0.08%
$70,769 $9,975
Apr 13, 12 AM $0.0372
-0.21%
$70,712 $9,991
Apr 12, 11 PM $0.0373
-0.24%
$70,864 $10,002
Apr 12, 10 PM $0.0374
-0.05%
$71,035 $9,908
Apr 12, 9 PM $0.0374
-0.13%
$71,073 $9,788
Apr 12, 8 PM $0.0375
+0.00%
$71,168 $9,774
Apr 12, 7 PM $0.0375
+0.13%
$71,168 $9,812
Apr 12, 6 PM $0.0374
+0.00%
$71,073 $9,725
Apr 12, 5 PM $0.0374
+0.05%
$71,073 $9,749
Apr 12, 4 PM $0.0374
-0.48%
$71,035 $9,957
Apr 12, 3 PM $0.0376
+0.13%
$71,377 $9,895
Apr 12, 2 PM $0.0375
-0.13%
$71,282 $9,838
Apr 12, 1 PM $0.0376
-0.05%
$71,491 $9,974
Apr 12, 12 PM $0.0377
+0.21%
$71,529 $9,710
Apr 12, 11 AM $0.0376
-0.24%
$71,377 $9,543
Apr 12, 10 AM $0.0376
-0.24%
$71,377 $9,454
Apr 12, 9 AM $0.0377
+0.00%
$71,548 $9,446
Apr 12, 8 AM $0.0377
+0.24%
$71,548 $9,439
Apr 12, 7 AM $0.0376
-0.32%
$71,377 $9,445
Apr 12, 6 AM $0.0377
+0.11%
$71,605 $9,489
Apr 12, 5 AM $0.0377
+0.00%
$71,605 $9,533
Apr 12, 4 AM $0.0377
+0.11%
$71,605 $9,456
Apr 12, 3 AM $0.0377
+0.21%
$71,681 $9,381
Apr 12, 2 AM $0.0377
-0.05%
$71,529 $9,360