Alanyaspor Fan Token Historical Data

ALA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0387
+0.21%
$ 73,448 $ 22,689
Dec 27, 11 AM $ 0.0386
-0.21%
$ 73,296 $ 23,305
Dec 27, 10 AM $ 0.0387
+0.21%
$ 73,448 $ 23,332
Dec 27, 9 AM $ 0.0387
+0.00%
$ 73,448 $ 23,172
Dec 27, 8 AM $ 0.0387
+0.00%
$ 73,448 $ 23,167
Dec 27, 7 AM $ 0.0387
+0.03%
$ 73,448 $ 23,233
Dec 27, 6 AM $ 0.0386
-0.03%
$ 73,429 $ 23,339
Dec 27, 5 AM $ 0.0387
+0.00%
$ 73,448 $ 23,293
Dec 27, 4 AM $ 0.0387
+0.03%
$ 73,448 $ 23,369
Dec 27, 3 AM $ 0.0386
+0.00%
$ 73,429 $ 23,417
Dec 27, 2 AM $ 0.0386
+0.18%
$ 73,429 $ 23,568
Dec 27, 1 AM $ 0.0386
-0.21%
$ 73,296 $ 23,566
Dec 27, 12 AM $ 0.0386
-0.21%
$ 73,296 $ 23,573
Dec 26, 11 PM $ 0.0387
-0.51%
$ 73,448 $ 23,551
Dec 26, 10 PM $ 0.0389
+1.01%
$ 73,828 $ 23,484
Dec 26, 9 PM $ 0.0385
-0.03%
$ 73,068 $ 23,442
Dec 26, 8 PM $ 0.0385
+0.00%
$ 73,087 $ 23,499
Dec 26, 7 PM $ 0.0385
-0.05%
$ 73,087 $ 23,502
Dec 26, 6 PM $ 0.0384
-1.56%
$ 72,897 $ 24,654
Dec 26, 5 PM $ 0.039
+2.20%
$ 74,075 $ 24,632
Dec 26, 4 PM $ 0.0382
-0.42%
$ 72,479 $ 22,704
Dec 26, 3 PM $ 0.0383
-0.21%
$ 72,783 $ 22,707
Dec 26, 2 PM $ 0.0384
+0.21%
$ 72,935 $ 22,666
Dec 26, 1 PM $ 0.0383
-0.21%
$ 72,783 $ 22,736
Dec 26, 12 PM $ 0.0384
+0.55%
$ 72,935 $ 22,752
Dec 26, 11 AM $ 0.0382
-0.24%
$ 72,707 $ 22,154
Dec 26, 10 AM $ 0.0383
+0.24%
$ 72,707 $ 22,105
Dec 26, 9 AM $ 0.0382
+0.50%
$ 72,536 $ 22,157
Dec 26, 8 AM $ 0.038
+0.50%
$ 72,175 $ 22,521
Dec 26, 7 AM $ 0.0378
+0.08%
$ 71,814 $ 22,504
Dec 26, 6 AM $ 0.0378
+0.00%
$ 71,757 $ 22,447
Dec 26, 5 AM $ 0.0378
-0.13%
$ 71,757 $ 22,423
Dec 26, 4 AM $ 0.0378
-0.21%
$ 71,852 $ 22,355
Dec 26, 3 AM $ 0.0379
-0.26%
$ 72,004 $ 22,349
Dec 26, 2 AM $ 0.038
+0.03%
$ 72,213 $ 22,315
Dec 26, 1 AM $ 0.038
+0.03%
$ 72,213 $ 22,310
Dec 26, 12 AM $ 0.038
+0.00%
$ 72,213 $ 22,379
Dec 25, 11 PM $ 0.038
+0.00%
$ 72,213 $ 22,292
Dec 25, 10 PM $ 0.038
+0.00%
$ 72,194 $ 22,343
Dec 25, 9 PM $ 0.038
-0.21%
$ 72,194 $ 22,451
Dec 25, 8 PM $ 0.0381
+0.50%
$ 72,194 $ 22,385
Dec 25, 7 PM $ 0.0379
-1.02%
$ 71,985 $ 22,427
Dec 25, 6 PM $ 0.0383
+0.79%
$ 72,726 $ 21,251
Dec 25, 5 PM $ 0.038
-0.24%
$ 72,156 $ 14,812
Dec 25, 4 PM $ 0.0381
+0.18%
$ 72,327 $ 15,353
Dec 25, 3 PM $ 0.038
+0.00%
$ 72,194 $ 24,855
Dec 25, 2 PM $ 0.038
+0.00%
$ 72,270 $ 24,876
Dec 25, 1 PM $ 0.038
+0.11%
$ 72,270 $ 24,904
Dec 25, 12 PM $ 0.038
+0.00%
$ 72,270 $ 24,927
Dec 25, 11 AM $ 0.038
+0.21%
$ 72,270 $ 24,952