Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 AM $0.0377
-0.05%
$71,529 $9,360
Apr 12, 1 AM $0.0377
-0.32%
$71,567 $9,305
Apr 12, 12 AM $0.0378
+0.24%
$71,795 $9,185
Apr 11, 11 PM $0.0377
-0.24%
$71,624 $9,148
Apr 11, 10 PM $0.0378
+0.24%
$71,795 $9,265
Apr 11, 9 PM $0.0377
-0.24%
$71,624 $9,260
Apr 11, 8 PM $0.0378
+0.00%
$71,795 $9,161
Apr 11, 7 PM $0.0378
+0.24%
$71,795 $9,142
Apr 11, 6 PM $0.0377
-0.26%
$71,624 $9,125
Apr 11, 5 PM $0.0377
-0.79%
$71,605 $9,077
Apr 11, 4 PM $0.0381
+0.24%
$72,346 $8,943
Apr 11, 3 PM $0.0381
+0.00%
$72,346 $8,953
Apr 11, 2 PM $0.0381
+0.00%
$72,346 $8,970
Apr 11, 1 PM $0.0381
-0.37%
$72,346 $8,858
Apr 11, 12 PM $0.0382
+0.37%
$72,612 $9,078
Apr 11, 11 AM $0.0381
+0.24%
$72,346 $9,303
Apr 11, 10 AM $0.038
-0.24%
$72,175 $9,355
Apr 11, 9 AM $0.0381
+0.24%
$72,346 $9,330
Apr 11, 8 AM $0.038
+0.00%
$72,175 $9,381
Apr 11, 7 AM $0.038
-0.21%
$72,175 $9,382
Apr 11, 6 AM $0.038
+0.00%
$72,175 $9,369
Apr 11, 5 AM $0.038
-0.21%
$72,175 $9,297
Apr 11, 4 AM $0.038
-0.21%
$72,175 $9,358
Apr 11, 3 AM $0.0381
+0.00%
$72,327 $9,424
Apr 11, 2 AM $0.038
-0.21%
$72,175 $9,439
Apr 11, 1 AM $0.038
-0.13%
$72,175 $9,577
Apr 11, 12 AM $0.038
+0.21%
$72,270 $9,612
Apr 10, 11 PM $0.038
-0.21%
$72,118 $9,606
Apr 10, 10 PM $0.038
+0.24%
$72,270 $9,605
Apr 10, 9 PM $0.0379
-0.24%
$72,099 $9,593
Apr 10, 8 PM $0.0379
+0.03%
$72,099 $9,651
Apr 10, 7 PM $0.0381
+0.03%
$72,289 $9,685
Apr 10, 6 PM $0.0379
-0.24%
$72,099 $9,669
Apr 10, 5 PM $0.038
+0.03%
$72,270 $9,630
Apr 10, 4 PM $0.038
+0.16%
$72,251 $9,520
Apr 10, 3 PM $0.038
-0.16%
$72,137 $9,416
Apr 10, 2 PM $0.038
-0.03%
$72,251 $9,439
Apr 10, 1 PM $0.038
-0.03%
$72,270 $9,472
Apr 10, 12 PM $0.0381
+0.21%
$72,289 $9,468
Apr 10, 11 AM $0.038
+0.00%
$72,137 $9,459
Apr 10, 10 AM $0.038
-0.21%
$72,137 $10,001
Apr 10, 9 AM $0.038
+0.00%
$72,137 $9,997
Apr 10, 8 AM $0.038
-0.21%
$72,137 $9,961
Apr 10, 7 AM $0.0381
-0.05%
$72,289 $9,978
Apr 10, 6 AM $0.038
+0.03%
$72,118 $10,010
Apr 10, 5 AM $0.0379
-0.21%
$72,099 $10,123
Apr 10, 4 AM $0.038
+0.00%
$72,251 $10,150
Apr 10, 3 AM $0.0379
+0.00%
$72,099 $10,130
Apr 10, 2 AM $0.0379
-0.13%
$72,099 $10,063
Apr 10, 1 AM $0.038
+0.21%
$72,194 $10,008