Alanyaspor Fan Token Historical Data

ALA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.038
+0.00%
$ 72,270 $ 24,927
Dec 25, 11 AM $ 0.038
+0.21%
$ 72,270 $ 24,952
Dec 25, 10 AM $ 0.038
-0.21%
$ 72,118 $ 24,954
Dec 25, 9 AM $ 0.038
-0.11%
$ 72,270 $ 24,879
Dec 25, 8 AM $ 0.0382
+0.26%
$ 72,517 $ 24,558
Dec 25, 7 AM $ 0.0381
-0.08%
$ 72,327 $ 24,507
Dec 25, 6 AM $ 0.0381
+0.00%
$ 72,384 $ 24,558
Dec 25, 5 AM $ 0.0381
+0.00%
$ 72,327 $ 24,612
Dec 25, 4 AM $ 0.0381
-0.08%
$ 72,327 $ 24,595
Dec 25, 3 AM $ 0.0381
+0.08%
$ 72,384 $ 24,638
Dec 25, 2 AM $ 0.0381
+0.05%
$ 72,384 $ 24,631
Dec 25, 1 AM $ 0.0381
+0.00%
$ 72,384 $ 24,626
Dec 25, 12 AM $ 0.0381
-0.21%
$ 72,384 $ 24,528
Dec 24, 11 PM $ 0.0382
+0.21%
$ 72,536 $ 24,592
Dec 24, 10 PM $ 0.0382
+0.00%
$ 72,536 $ 25,786
Dec 24, 9 PM $ 0.0382
+0.21%
$ 72,536 $ 25,692
Dec 24, 8 PM $ 0.0382
+0.21%
$ 72,536 $ 33,969
Dec 24, 7 PM $ 0.0382
+0.21%
$ 72,536 $ 33,962
Dec 24, 6 PM $ 0.0381
+1.30%
$ 72,384 $ 34,020
Dec 24, 5 PM $ 0.0376
+0.21%
$ 71,453 $ 31,527
Dec 24, 4 PM $ 0.0375
-0.48%
$ 71,301 $ 30,996
Dec 24, 3 PM $ 0.0377
+0.00%
$ 71,643 $ 21,514
Dec 24, 2 PM $ 0.0376
-0.03%
$ 71,453 $ 21,491
Dec 24, 1 PM $ 0.0376
+0.21%
$ 71,472 $ 21,326
Dec 24, 12 PM $ 0.0376
+0.00%
$ 71,320 $ 21,302
Dec 24, 11 AM $ 0.0376
+0.00%
$ 71,472 $ 21,306
Dec 24, 10 AM $ 0.0376
+0.21%
$ 71,472 $ 21,314
Dec 24, 9 AM $ 0.0375
-0.21%
$ 71,320 $ 21,390
Dec 24, 8 AM $ 0.0375
+0.00%
$ 71,320 $ 21,351
Dec 24, 7 AM $ 0.0375
-0.21%
$ 71,320 $ 21,400
Dec 24, 6 AM $ 0.0376
+0.00%
$ 71,472 $ 21,318
Dec 24, 5 AM $ 0.0375
+0.00%
$ 71,320 $ 21,320
Dec 24, 4 AM $ 0.0376
+0.24%
$ 71,472 $ 21,399
Dec 24, 3 AM $ 0.0375
-0.03%
$ 71,301 $ 21,381
Dec 24, 2 AM $ 0.0375
-0.40%
$ 71,301 $ 21,461
Dec 24, 1 AM $ 0.0377
+0.69%
$ 71,586 $ 21,401
Dec 24, 12 AM $ 0.0375
+0.27%
$ 71,244 $ 21,388
Dec 23, 11 PM $ 0.0373
+0.54%
$ 70,902 $ 21,428
Dec 23, 10 PM $ 0.0371
+0.03%
$ 70,522 $ 20,132
Dec 23, 9 PM $ 0.0371
-0.78%
$ 70,503 $ 20,146
Dec 23, 8 PM $ 0.0374
+0.27%
$ 71,054 $ 12,524
Dec 23, 7 PM $ 0.0373
-0.29%
$ 70,864 $ 15,919
Dec 23, 6 PM $ 0.0374
+0.21%
$ 71,073 $ 21,976
Dec 23, 5 PM $ 0.0373
+0.00%
$ 70,921 $ 21,969
Dec 23, 4 PM $ 0.0373
-0.19%
$ 70,921 $ 22,089
Dec 23, 3 PM $ 0.0374
-0.03%
$ 71,054 $ 22,080
Dec 23, 2 PM $ 0.0374
+0.19%
$ 71,054 $ 22,134
Dec 23, 1 PM $ 0.0373
-0.21%
$ 70,921 $ 22,240
Dec 23, 12 PM $ 0.0374
+0.00%
$ 71,073 $ 22,294
Dec 23, 11 AM $ 0.0374
+0.00%
$ 71,073 $ 22,270