Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.038
+0.21%
$72,194 $10,008
Apr 10, 12 AM $0.0379
+0.00%
$72,042 $10,035
Apr 9, 11 PM $0.0379
+0.00%
$72,042 $10,021
Apr 9, 10 PM $0.0379
-0.21%
$72,042 $9,970
Apr 9, 9 PM $0.038
+0.21%
$72,194 $9,958
Apr 9, 8 PM $0.0379
+0.00%
$72,042 $9,894
Apr 9, 7 PM $0.0379
+0.00%
$72,042 $9,922
Apr 9, 6 PM $0.0379
+0.00%
$72,042 $9,949
Apr 9, 5 PM $0.0379
-0.21%
$72,042 $9,929
Apr 9, 4 PM $0.038
+0.00%
$72,194 $9,988
Apr 9, 3 PM $0.0379
+0.11%
$72,042 $10,048
Apr 9, 2 PM $0.0379
+0.00%
$71,985 $10,009
Apr 9, 1 PM $0.0379
+0.03%
$71,985 $9,932
Apr 9, 12 PM $0.0379
+0.00%
$71,966 $9,956
Apr 9, 11 AM $0.0379
-0.94%
$71,966 $9,848
Apr 9, 10 AM $0.0382
+0.31%
$72,650 $9,339
Apr 9, 9 AM $0.0382
+0.00%
$72,536 $9,401
Apr 9, 8 AM $0.0382
+0.32%
$72,536 $9,727
Apr 9, 7 AM $0.0381
+0.08%
$72,308 $9,658
Apr 9, 6 AM $0.038
-0.21%
$72,251 $9,533
Apr 9, 5 AM $0.0381
+0.21%
$72,403 $9,492
Apr 9, 4 AM $0.038
-0.21%
$72,251 $9,507
Apr 9, 3 AM $0.0381
+0.21%
$72,403 $9,547
Apr 9, 2 AM $0.038
+0.00%
$72,251 $9,537
Apr 9, 1 AM $0.038
-0.21%
$72,251 $9,469
Apr 9, 12 AM $0.0381
+0.00%
$72,403 $9,474
Apr 8, 11 PM $0.0381
+0.11%
$72,403 $9,514
Apr 8, 10 PM $0.0381
-0.21%
$72,327 $9,635
Apr 8, 9 PM $0.0382
+0.00%
$72,479 $9,742
Apr 8, 8 PM $0.0381
-0.21%
$72,327 $9,762
Apr 8, 7 PM $0.0382
+0.21%
$72,479 $9,687
Apr 8, 6 PM $0.0381
-0.21%
$72,327 $9,767
Apr 8, 5 PM $0.0382
+0.00%
$72,479 $9,705
Apr 8, 4 PM $0.0382
+0.21%
$72,479 $9,574
Apr 8, 3 PM $0.0381
+0.00%
$72,327 $9,564
Apr 8, 2 PM $0.0381
-0.21%
$72,327 $9,524
Apr 8, 1 PM $0.0382
+0.21%
$72,479 $9,609
Apr 8, 12 PM $0.0381
+0.00%
$72,327 $9,602
Apr 8, 11 AM $0.0382
+0.00%
$72,479 $9,648
Apr 8, 10 AM $0.0382
+0.00%
$72,479 $9,643
Apr 8, 9 AM $0.0382
+1.03%
$72,479 $9,594
Apr 8, 8 AM $0.0378
+0.00%
$71,738 $9,334
Apr 8, 7 AM $0.0378
-0.03%
$71,738 $9,329
Apr 8, 6 AM $0.0378
+0.24%
$71,757 $9,314
Apr 8, 5 AM $0.0377
-0.24%
$71,586 $9,276
Apr 8, 4 AM $0.0378
+0.24%
$71,757 $9,325
Apr 8, 3 AM $0.0377
+0.00%
$71,586 $9,362
Apr 8, 2 AM $0.0377
-0.24%
$71,586 $9,348
Apr 8, 1 AM $0.0378
+0.24%
$71,757 $9,345
Apr 8, 12 AM $0.0377
+0.00%
$71,586 $9,268