Alanyaspor Fan Token Historical Data

ALA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0374
+0.00%
$ 71,073 $ 22,270
Dec 23, 10 AM $ 0.0374
+0.21%
$ 71,073 $ 22,373
Dec 23, 9 AM $ 0.0373
+0.00%
$ 70,921 $ 22,423
Dec 23, 8 AM $ 0.0373
+0.00%
$ 70,921 $ 22,382
Dec 23, 7 AM $ 0.0374
+0.00%
$ 71,073 $ 22,396
Dec 23, 6 AM $ 0.0374
+0.24%
$ 71,073 $ 22,299
Dec 23, 5 AM $ 0.0374
-0.21%
$ 70,902 $ 22,280
Dec 23, 4 AM $ 0.0375
+0.00%
$ 71,225 $ 22,298
Dec 23, 3 AM $ 0.0375
+0.00%
$ 71,225 $ 22,295
Dec 23, 2 AM $ 0.0375
+0.00%
$ 71,320 $ 22,204
Dec 23, 1 AM $ 0.0375
+0.00%
$ 71,320 $ 22,226
Dec 23, 12 AM $ 0.0375
+0.13%
$ 71,320 $ 22,219
Dec 22, 11 PM $ 0.0375
+0.27%
$ 71,225 $ 22,206
Dec 22, 10 PM $ 0.0374
+0.00%
$ 71,035 $ 22,201
Dec 22, 9 PM $ 0.0374
-1.48%
$ 71,035 $ 22,225
Dec 22, 8 PM $ 0.0379
-2.59%
$ 72,099 $ 21,677
Dec 22, 7 PM $ 0.0375
-4.99%
$ 71,301 $ 27,972
Dec 22, 6 PM $ 0.0395
+0.25%
$ 75,044 $ 25,305
Dec 22, 5 PM $ 0.0394
-0.25%
$ 74,835 $ 25,284
Dec 22, 4 PM $ 0.0395
+0.03%
$ 75,025 $ 25,131
Dec 22, 3 PM $ 0.0395
-0.03%
$ 75,006 $ 25,100
Dec 22, 2 PM $ 0.0395
+0.00%
$ 75,006 $ 25,037
Dec 22, 1 PM $ 0.0395
-0.03%
$ 75,006 $ 25,145
Dec 22, 12 PM $ 0.0395
-0.03%
$ 75,006 $ 25,066
Dec 22, 11 AM $ 0.0395
-0.23%
$ 75,025 $ 25,068
Dec 22, 10 AM $ 0.0396
+0.00%
$ 75,215 $ 24,913
Dec 22, 9 AM $ 0.0396
+0.00%
$ 75,215 $ 24,835
Dec 22, 8 AM $ 0.0396
+0.00%
$ 75,215 $ 24,866
Dec 22, 7 AM $ 0.0396
+0.03%
$ 75,215 $ 24,895
Dec 22, 6 AM $ 0.0396
+0.03%
$ 75,215 $ 24,949
Dec 22, 5 AM $ 0.0396
+0.00%
$ 75,196 $ 24,890
Dec 22, 4 AM $ 0.0396
-0.03%
$ 75,196 $ 24,894
Dec 22, 3 AM $ 0.0396
+0.03%
$ 75,196 $ 24,865
Dec 22, 2 AM $ 0.0397
+0.00%
$ 75,367 $ 24,801
Dec 22, 1 AM $ 0.0397
+0.00%
$ 75,367 $ 24,829
Dec 22, 12 AM $ 0.0397
+0.23%
$ 75,367 $ 24,884
Dec 21, 11 PM $ 0.0396
-0.23%
$ 75,196 $ 24,807
Dec 21, 8 PM $ 0.0362
-0.52%
$ 68,756 $ 18,031
Dec 21, 7 PM $ 0.0364
-0.03%
$ 69,117 $ 14,598
Dec 21, 6 PM $ 0.0363
-0.22%
$ 68,984 $ 22,203
Dec 21, 5 PM $ 0.0363
-0.19%
$ 68,984 $ 24,848
Dec 21, 4 PM $ 0.0364
-0.03%
$ 69,117 $ 24,935
Dec 21, 3 PM $ 0.0364
+0.00%
$ 69,136 $ 24,848
Dec 21, 2 PM $ 0.0363
-1.44%
$ 68,984 $ 24,840
Dec 21, 1 PM $ 0.0368
+0.03%
$ 69,990 $ 24,694
Dec 21, 12 PM $ 0.0368
-0.03%
$ 69,971 $ 24,710
Dec 21, 11 AM $ 0.0368
+0.00%
$ 69,990 $ 24,709
Dec 21, 10 AM $ 0.0368
+0.03%
$ 69,990 $ 24,767
Dec 21, 9 AM $ 0.0368
+0.52%
$ 69,971 $ 24,820
Dec 21, 8 AM $ 0.0367
+0.22%
$ 69,648 $ 24,842