Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.0377
+0.00%
$71,586 $9,268
Apr 7, 11 PM $0.0377
+0.24%
$71,586 $9,275
Apr 7, 10 PM $0.0376
+0.40%
$71,415 $9,312
Apr 7, 9 PM $0.0374
+0.08%
$71,130 $9,178
Apr 7, 8 PM $0.0374
-0.08%
$71,073 $9,248
Apr 7, 7 PM $0.0374
+0.00%
$71,130 $9,218
Apr 7, 6 PM $0.0374
+0.03%
$71,130 $9,202
Apr 7, 5 PM $0.0374
-0.03%
$71,111 $9,293
Apr 7, 4 PM $0.0374
+0.00%
$71,130 $9,388
Apr 7, 3 PM $0.0374
+0.00%
$71,130 $9,347
Apr 7, 2 PM $0.0374
+0.08%
$71,130 $9,419
Apr 7, 1 PM $0.0374
-0.08%
$71,073 $9,350
Apr 7, 12 PM $0.0374
+0.00%
$71,130 $9,333
Apr 7, 11 AM $0.0374
+0.00%
$71,130 $9,369
Apr 7, 10 AM $0.0374
+0.00%
$71,130 $9,410
Apr 7, 9 AM $0.0374
+0.00%
$71,130 $9,498
Apr 7, 8 AM $0.0374
+0.24%
$71,130 $9,401
Apr 7, 7 AM $0.0374
+0.00%
$70,959 $9,442
Apr 7, 6 AM $0.0374
-0.24%
$70,959 $9,563
Apr 7, 5 AM $0.0374
+0.24%
$71,130 $9,550
Apr 7, 4 AM $0.0374
+0.00%
$70,959 $9,460
Apr 7, 3 AM $0.0374
-0.24%
$70,959 $9,472
Apr 7, 2 AM $0.0374
-0.08%
$71,130 $9,463
Apr 7, 1 AM $0.0375
+0.11%
$71,187 $9,574
Apr 7, 12 AM $0.0374
+0.00%
$71,111 $9,549
Apr 6, 11 PM $0.0374
-0.48%
$71,111 $9,639
Apr 6, 10 PM $0.0376
-0.08%
$71,453 $9,404
Apr 6, 9 PM $0.0376
-0.03%
$71,510 $9,468
Apr 6, 8 PM $0.0377
+0.11%
$71,529 $9,459
Apr 6, 7 PM $0.0376
-0.21%
$71,453 $9,454
Apr 6, 6 PM $0.0377
+0.21%
$71,605 $9,856
Apr 6, 5 PM $0.0376
+0.00%
$71,453 $9,858
Apr 6, 4 PM $0.0376
+0.00%
$71,453 $9,891
Apr 6, 3 PM $0.0376
-0.21%
$71,453 $9,929
Apr 6, 2 PM $0.0377
+0.00%
$71,605 $9,883
Apr 6, 1 PM $0.0377
+0.21%
$71,605 $9,876
Apr 6, 12 PM $0.0376
-0.21%
$71,453 $9,926
Apr 6, 11 AM $0.0377
+0.21%
$71,605 $9,860
Apr 6, 10 AM $0.0376
+0.00%
$71,453 $9,866
Apr 6, 9 AM $0.0376
+0.00%
$71,453 $9,763
Apr 6, 8 AM $0.0376
+0.00%
$71,453 $9,712
Apr 6, 7 AM $0.0377
+0.00%
$71,605 $9,664
Apr 6, 6 AM $0.0377
+0.00%
$71,605 $9,645
Apr 6, 5 AM $0.0377
+0.21%
$71,605 $9,859
Apr 6, 4 AM $0.0376
+0.00%
$71,453 $9,932
Apr 6, 3 AM $0.0376
-0.21%
$71,453 $9,908
Apr 6, 2 AM $0.0377
+0.19%
$71,605 $9,904
Apr 6, 1 AM $0.0376
+0.16%
$71,472 $9,846
Apr 6, 12 AM $0.0375
-0.11%
$71,225 $9,919
Apr 5, 11 PM $0.0375
+0.03%
$71,301 $9,974