Alanyaspor Fan Token Historical Data

ALA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0367
+0.22%
$ 69,648 $ 24,842
Dec 21, 7 AM $ 0.0366
-0.22%
$ 69,496 $ 24,830
Dec 21, 6 AM $ 0.0367
+0.71%
$ 69,648 $ 24,879
Dec 21, 5 AM $ 0.0364
+0.50%
$ 69,155 $ 24,918
Dec 21, 4 AM $ 0.0362
+0.00%
$ 68,813 $ 24,896
Dec 21, 3 AM $ 0.0362
+0.00%
$ 68,813 $ 24,920
Dec 21, 2 AM $ 0.0362
+0.00%
$ 68,813 $ 25,047
Dec 21, 1 AM $ 0.0362
-0.58%
$ 68,813 $ 25,042
Dec 21, 12 AM $ 0.0364
+0.00%
$ 69,211 $ 25,035
Dec 20, 11 PM $ 0.0364
+0.00%
$ 69,344 $ 25,022
Dec 20, 10 PM $ 0.0364
-0.25%
$ 69,211 $ 24,997
Dec 20, 9 PM $ 0.0365
+0.00%
$ 69,382 $ 24,901
Dec 20, 8 PM $ 0.0364
-1.01%
$ 69,211 $ 24,926
Dec 20, 7 PM $ 0.0368
-5.64%
$ 69,914 $ 22,149
Dec 20, 6 PM $ 0.038
+0.00%
$ 72,156 $ 11,855
Dec 20, 5 PM $ 0.038
-0.03%
$ 72,156 $ 11,894
Dec 20, 4 PM $ 0.038
+0.00%
$ 72,175 $ 11,853
Dec 20, 3 PM $ 0.038
+0.00%
$ 72,175 $ 11,915
Dec 20, 2 PM $ 0.038
+0.03%
$ 72,175 $ 12,025
Dec 20, 1 PM $ 0.038
-0.03%
$ 72,156 $ 11,960
Dec 20, 12 PM $ 0.038
+0.00%
$ 72,175 $ 27,570
Dec 20, 11 AM $ 0.038
+0.03%
$ 72,175 $ 27,605
Dec 20, 10 AM $ 0.038
+0.00%
$ 72,175 $ 27,619
Dec 20, 9 AM $ 0.038
+0.00%
$ 72,175 $ 27,424
Dec 20, 8 AM $ 0.038
+0.00%
$ 72,175 $ 27,505
Dec 20, 7 AM $ 0.038
-0.91%
$ 72,175 $ 27,429
Dec 20, 6 AM $ 0.0383
+0.00%
$ 72,821 $ 27,422
Dec 20, 5 AM $ 0.0383
-0.03%
$ 72,821 $ 27,454
Dec 20, 4 AM $ 0.0383
-0.03%
$ 72,821 $ 27,353
Dec 20, 3 AM $ 0.0383
+1.64%
$ 72,840 $ 27,390
Dec 20, 2 AM $ 0.0377
-0.24%
$ 71,662 $ 27,296
Dec 20, 1 AM $ 0.0377
+0.00%
$ 71,662 $ 27,287
Dec 20, 12 AM $ 0.0377
-0.24%
$ 71,662 $ 27,471
Dec 19, 11 PM $ 0.0377
+1.18%
$ 71,662 $ 27,485
Dec 19, 10 PM $ 0.0373
-0.03%
$ 70,826 $ 27,510
Dec 19, 9 PM $ 0.0373
+0.00%
$ 70,845 $ 27,718
Dec 19, 8 PM $ 0.0373
+0.00%
$ 70,845 $ 30,049
Dec 19, 7 PM $ 0.0373
+0.03%
$ 70,845 $ 38,959
Dec 19, 6 PM $ 0.0373
-0.03%
$ 70,826 $ 39,036
Dec 19, 5 PM $ 0.0373
+0.00%
$ 70,826 $ 38,998
Dec 19, 4 PM $ 0.0373
+0.00%
$ 70,826 $ 38,994
Dec 19, 3 PM $ 0.0373
+0.19%
$ 70,826 $ 38,984
Dec 19, 2 PM $ 0.0372
+0.57%
$ 70,845 $ 38,864
Dec 19, 1 PM $ 0.037
+5.59%
$ 70,294 $ 38,883
Dec 19, 12 PM $ 0.035
-0.20%
$ 66,476 $ 23,221
Dec 19, 11 AM $ 0.0351
+0.52%
$ 66,609 $ 23,243
Dec 19, 10 AM $ 0.0349
+0.00%
$ 66,267 $ 23,286
Dec 19, 9 AM $ 0.0349
+0.00%
$ 66,134 $ 23,374
Dec 19, 8 AM $ 0.0349
+0.46%
$ 66,267 $ 23,301
Dec 19, 7 AM $ 0.0347
+0.00%
$ 65,963 $ 23,305