Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.0381
+0.21%
$72,460 $9,307
Apr 3, 9 PM $0.0381
-0.21%
$72,308 $9,356
Apr 3, 8 PM $0.0381
+0.21%
$72,460 $9,436
Apr 3, 7 PM $0.0381
+0.00%
$72,308 $9,493
Apr 3, 6 PM $0.0381
+0.00%
$72,308 $9,604
Apr 3, 5 PM $0.0381
+0.00%
$72,308 $9,564
Apr 3, 4 PM $0.0381
-0.21%
$72,308 $9,584
Apr 3, 3 PM $0.0381
+0.00%
$72,308 $9,588
Apr 3, 2 PM $0.0381
-0.21%
$72,308 $9,516
Apr 3, 1 PM $0.0381
+0.00%
$72,460 $9,500
Apr 3, 12 PM $0.0381
+0.00%
$72,460 $9,462
Apr 3, 11 AM $0.0381
+0.21%
$72,460 $9,566
Apr 3, 10 AM $0.0381
+0.18%
$72,308 $9,447
Apr 3, 9 AM $0.038
+0.00%
$72,175 $9,289
Apr 3, 8 AM $0.038
+0.00%
$72,175 $9,414
Apr 3, 7 AM $0.038
+0.00%
$72,175 $9,291
Apr 3, 6 AM $0.038
-0.18%
$72,175 $9,275
Apr 3, 5 AM $0.0381
+0.00%
$72,308 $9,306
Apr 3, 4 AM $0.0381
+0.18%
$72,308 $9,298
Apr 3, 3 AM $0.038
-0.18%
$72,175 $9,481
Apr 3, 2 AM $0.0381
+0.18%
$72,308 $9,503
Apr 3, 1 AM $0.038
-0.18%
$72,175 $9,547
Apr 3, 12 AM $0.0381
+0.00%
$72,308 $9,520
Apr 2, 11 PM $0.0381
+0.00%
$72,308 $9,563
Apr 2, 10 PM $0.0381
+0.00%
$72,308 $9,575
Apr 2, 9 PM $0.0381
-0.05%
$72,308 $9,468
Apr 2, 8 PM $0.0381
-0.10%
$72,346 $9,352
Apr 2, 7 PM $0.0381
-0.21%
$72,422 $9,321
Apr 2, 6 PM $0.0382
+0.21%
$72,574 $9,351
Apr 2, 5 PM $0.0382
+0.21%
$72,574 $9,361
Apr 2, 4 PM $0.0381
+0.00%
$72,422 $9,360
Apr 2, 3 PM $0.0381
-0.21%
$72,422 $9,346
Apr 2, 2 PM $0.0382
+0.21%
$72,574 $9,355
Apr 2, 1 PM $0.0381
-0.37%
$72,422 $9,324
Apr 2, 12 PM $0.0383
-0.10%
$72,688 $9,297
Apr 2, 11 AM $0.0383
+0.00%
$72,764 $9,195
Apr 2, 10 AM $0.0382
+0.00%
$72,612 $9,311
Apr 2, 9 AM $0.0382
+0.00%
$72,612 $9,447
Apr 2, 8 AM $0.0383
+0.00%
$72,764 $9,383
Apr 2, 7 AM $0.0383
+0.21%
$72,764 $9,533
Apr 2, 6 AM $0.0382
-0.21%
$72,612 $9,537
Apr 2, 5 AM $0.0382
-0.21%
$72,612 $9,471
Apr 2, 4 AM $0.0383
+0.05%
$72,764 $9,454
Apr 2, 3 AM $0.0383
+0.00%
$72,726 $9,217
Apr 2, 2 AM $0.0383
-0.31%
$72,726 $9,208
Apr 2, 1 AM $0.0384
-0.05%
$72,954 $9,276
Apr 2, 12 AM $0.0384
+0.00%
$72,992 $9,306
Apr 1, 11 PM $0.0384
-0.10%
$72,992 $9,201
Apr 1, 10 PM $0.0385
+0.00%
$73,068 $9,179
Apr 1, 9 PM $0.0385
-0.21%
$73,068 $9,228