Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 PM $0.0389
-0.23%
$73,961 $10,418
Mar 30, 6 PM $0.039
+0.00%
$74,132 $10,339
Mar 30, 5 PM $0.039
+0.23%
$74,132 $10,400
Mar 30, 4 PM $0.0389
+0.00%
$73,961 $10,372
Mar 30, 3 PM $0.0389
-0.23%
$73,961 $10,434
Mar 30, 2 PM $0.039
+0.05%
$74,132 $10,429
Mar 30, 1 PM $0.039
+0.00%
$74,094 $10,345
Mar 30, 12 PM $0.0391
+0.18%
$74,246 $10,350
Mar 30, 11 AM $0.039
+0.26%
$74,113 $10,255
Mar 30, 10 AM $0.0389
-0.03%
$73,942 $10,291
Mar 30, 9 AM $0.0389
-0.15%
$73,961 $10,418
Mar 30, 8 AM $0.039
+0.08%
$74,075 $10,397
Mar 30, 7 AM $0.039
+0.91%
$74,018 $10,339
Mar 30, 6 AM $0.0386
+0.36%
$73,353 $10,057
Mar 30, 5 AM $0.0385
+0.08%
$73,087 $9,886
Mar 30, 4 AM $0.0384
+0.34%
$73,030 $9,859
Mar 30, 3 AM $0.0383
+0.16%
$72,783 $9,665
Mar 30, 2 AM $0.0382
-0.16%
$72,669 $9,570
Mar 30, 1 AM $0.0383
+0.18%
$72,783 $9,551
Mar 30, 12 AM $0.0382
+0.50%
$72,650 $9,639
Mar 29, 11 PM $0.0381
-0.24%
$72,289 $9,464
Mar 29, 10 PM $0.0381
+0.24%
$72,460 $9,495
Mar 29, 9 PM $0.0381
+0.00%
$72,289 $9,446
Mar 29, 8 PM $0.0381
+0.00%
$72,460 $9,352
Mar 29, 7 PM $0.0381
+0.00%
$72,460 $9,420
Mar 29, 6 PM $0.0381
+0.00%
$72,460 $9,546
Mar 29, 5 PM $0.0381
+0.24%
$72,460 $9,457
Mar 29, 4 PM $0.0381
+0.00%
$72,289 $9,659
Mar 29, 3 PM $0.0381
+0.00%
$72,289 $9,732
Mar 29, 2 PM $0.0381
+0.00%
$72,289 $9,885
Mar 29, 1 PM $0.0381
-0.08%
$72,289 $10,008
Mar 29, 12 PM $0.0381
-0.21%
$72,346 $10,137
Mar 29, 11 AM $0.0382
-0.31%
$72,498 $10,212
Mar 29, 10 AM $0.0383
+0.03%
$72,726 $10,128
Mar 29, 9 AM $0.0383
+0.18%
$72,707 $10,110
Mar 29, 8 AM $0.0382
+0.00%
$72,574 $10,109
Mar 29, 7 AM $0.0383
+0.21%
$72,726 $10,315
Mar 29, 6 AM $0.0382
-0.18%
$72,574 $10,263
Mar 29, 5 AM $0.0383
+0.24%
$72,707 $10,306
Mar 29, 4 AM $0.0382
-0.24%
$72,536 $10,378
Mar 29, 3 AM $0.0383
+0.00%
$72,707 $10,447
Mar 29, 2 AM $0.0383
+0.24%
$72,707 $10,542
Mar 29, 1 AM $0.0383
+0.05%
$72,707 $10,505
Mar 29, 12 AM $0.0382
+0.03%
$72,669 $10,487
Mar 28, 11 PM $0.0382
-0.44%
$72,650 $10,495
Mar 28, 10 PM $0.0384
+0.23%
$72,973 $10,490
Mar 28, 9 PM $0.0383
+0.00%
$72,802 $10,496
Mar 28, 8 PM $0.0383
+0.24%
$72,802 $10,518
Mar 28, 7 PM $0.0382
+0.08%
$72,631 $10,451
Mar 28, 6 PM $0.0382
+0.08%
$72,574 $10,378