Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 6 PM $0.0382
+0.08%
$72,574 $10,378
Mar 28, 5 PM $0.0382
-0.16%
$72,517 $10,366
Mar 28, 4 PM $0.0382
+0.58%
$72,631 $10,209
Mar 28, 3 PM $0.038
+0.29%
$72,213 $10,115
Mar 28, 2 PM $0.0379
+0.05%
$72,004 $9,988
Mar 28, 1 PM $0.0379
+0.42%
$71,966 $9,900
Mar 28, 12 PM $0.0377
+0.53%
$71,662 $9,781
Mar 28, 11 AM $0.0375
-0.24%
$71,282 $9,792
Mar 28, 10 AM $0.0376
+0.00%
$71,453 $9,833
Mar 28, 9 AM $0.0376
+0.00%
$71,453 $9,745
Mar 28, 8 AM $0.0376
+0.45%
$71,453 $9,962
Mar 28, 7 AM $0.0374
+0.35%
$71,073 $9,863
Mar 28, 6 AM $0.0373
+0.03%
$70,826 $9,913
Mar 28, 5 AM $0.0374
+0.24%
$70,978 $9,994
Mar 28, 4 AM $0.0373
+0.11%
$70,807 $10,028
Mar 28, 3 AM $0.0372
-0.08%
$70,731 $10,006
Mar 28, 2 AM $0.0373
+0.22%
$70,788 $9,904
Mar 28, 1 AM $0.0372
+0.00%
$70,636 $9,726
Mar 28, 12 AM $0.0372
+0.00%
$70,636 $9,783
Mar 27, 11 PM $0.0373
+0.00%
$70,788 $9,688
Mar 27, 10 PM $0.0373
+0.32%
$70,788 $9,613
Mar 27, 9 PM $0.0371
+0.00%
$70,560 $9,539
Mar 27, 8 PM $0.0372
+0.16%
$70,712 $9,574
Mar 27, 7 PM $0.0372
+0.30%
$70,598 $9,648
Mar 27, 6 PM $0.037
+0.00%
$70,389 $9,829
Mar 27, 5 PM $0.037
+0.00%
$70,389 $9,899
Mar 27, 4 PM $0.037
+0.00%
$70,389 $10,075
Mar 27, 3 PM $0.037
+0.00%
$70,389 $10,030
Mar 27, 2 PM $0.037
-0.05%
$70,389 $9,997
Mar 27, 1 PM $0.0371
-0.08%
$70,465 $10,011
Mar 27, 12 PM $0.0371
+0.00%
$70,522 $9,984
Mar 27, 11 AM $0.0371
-0.05%
$70,522 $10,074
Mar 27, 10 AM $0.0371
-0.08%
$70,560 $10,019
Mar 27, 9 AM $0.0373
-0.53%
$70,788 $10,050
Mar 27, 8 AM $0.0375
-0.13%
$71,168 $9,925
Mar 27, 7 AM $0.0374
-0.21%
$71,092 $9,884
Mar 27, 6 AM $0.0375
+0.35%
$71,244 $9,908
Mar 27, 5 AM $0.0374
-0.16%
$70,997 $9,959
Mar 27, 4 AM $0.0374
+0.03%
$71,111 $9,922
Mar 27, 3 AM $0.0373
+0.00%
$70,921 $9,929
Mar 27, 2 AM $0.0373
-0.24%
$70,921 $9,897
Mar 27, 1 AM $0.0374
+0.24%
$71,092 $10,038
Mar 27, 12 AM $0.0373
+0.00%
$70,921 $9,930
Mar 26, 11 PM $0.0373
+0.00%
$70,921 $9,854
Mar 26, 10 PM $0.0373
+0.00%
$70,921 $9,906
Mar 26, 9 PM $0.0373
+0.00%
$70,921 $9,929
Mar 26, 8 PM $0.0373
-0.21%
$70,921 $10,059
Mar 26, 7 PM $0.0374
-0.37%
$71,073 $10,149
Mar 26, 6 PM $0.0376
+0.21%
$71,491 $10,167
Mar 26, 5 PM $0.0376
+0.29%
$71,339 $10,429