Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 5 PM $0.0376
+0.29%
$71,339 $10,429
Mar 26, 4 PM $0.0374
-0.21%
$71,130 $10,337
Mar 26, 3 PM $0.0375
+0.24%
$71,282 $10,338
Mar 26, 2 PM $0.0374
+0.00%
$71,111 $10,373
Mar 26, 1 PM $0.0374
+0.00%
$71,111 $10,357
Mar 26, 12 PM $0.0374
-0.05%
$71,111 $10,353
Mar 26, 11 AM $0.0374
-0.13%
$71,149 $10,329
Mar 26, 10 AM $0.0375
-0.21%
$71,244 $10,338
Mar 26, 9 AM $0.0376
-0.08%
$71,396 $10,401
Mar 26, 8 AM $0.0376
+0.00%
$71,453 $10,257
Mar 26, 7 AM $0.0376
-0.05%
$71,453 $10,173
Mar 26, 6 AM $0.0376
+0.27%
$71,453 $10,167
Mar 26, 5 AM $0.0375
-0.35%
$71,263 $10,027
Mar 26, 4 AM $0.0376
-0.03%
$71,510 $9,965
Mar 26, 3 AM $0.0377
+0.19%
$71,529 $9,932
Mar 26, 2 AM $0.0376
+0.00%
$71,396 $9,955
Mar 26, 1 AM $0.0376
+0.00%
$71,396 $9,907
Mar 26, 12 AM $0.0376
-0.21%
$71,396 $9,902
Mar 25, 11 PM $0.0377
+0.03%
$71,548 $9,972
Mar 25, 10 PM $0.0377
-0.03%
$71,529 $9,951
Mar 25, 9 PM $0.0377
+0.32%
$71,548 $9,957
Mar 25, 8 PM $0.0375
+0.91%
$71,320 $9,816
Mar 25, 7 PM $0.0372
+0.70%
$70,674 $9,644
Mar 25, 6 PM $0.0369
-0.05%
$70,180 $9,277
Mar 25, 5 PM $0.037
+0.24%
$70,218 $9,021
Mar 25, 4 PM $0.0369
+0.00%
$70,047 $9,044
Mar 25, 3 PM $0.0369
-0.24%
$70,047 $9,079
Mar 25, 2 PM $0.037
+0.24%
$70,218 $11,616
Mar 25, 1 PM $0.0369
-0.24%
$70,047 $11,554
Mar 25, 12 PM $0.037
+0.00%
$70,218 $11,500
Mar 25, 11 AM $0.037
+0.00%
$70,218 $11,538
Mar 25, 10 AM $0.037
+0.24%
$70,218 $11,675
Mar 25, 9 AM $0.0369
-0.24%
$70,047 $11,604
Mar 25, 8 AM $0.037
+0.24%
$70,218 $11,679
Mar 25, 7 AM $0.0369
-0.24%
$70,047 $11,703
Mar 25, 6 AM $0.037
+0.24%
$70,218 $11,807
Mar 25, 5 AM $0.0369
-0.27%
$70,047 $11,840
Mar 25, 4 AM $0.037
+0.08%
$70,237 $11,832
Mar 25, 3 AM $0.0369
+0.00%
$70,180 $11,724
Mar 25, 2 AM $0.0369
+0.00%
$70,180 $11,855
Mar 25, 1 AM $0.0369
+0.22%
$70,180 $11,871
Mar 25, 12 AM $0.0369
+0.14%
$70,028 $11,917
Mar 24, 11 PM $0.0368
+0.00%
$69,933 $13,118
Mar 24, 10 PM $0.0368
-0.03%
$69,933 $13,200
Mar 24, 9 PM $0.0368
+0.03%
$69,952 $13,190
Mar 24, 8 PM $0.0368
+0.00%
$69,933 $13,175
Mar 24, 7 PM $0.0368
+0.00%
$69,933 $13,278
Mar 24, 6 PM $0.0368
+0.00%
$69,933 $13,477
Mar 24, 5 PM $0.0368
+0.00%
$69,933 $13,388
Mar 24, 4 PM $0.0368
-0.22%
$69,933 $13,275