Alanyaspor Fan Token Historical Data

ALA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0525
-10.56%
$ 70,382 $ 246
Mar 8, 2025 $ 0.0587
+0.51%
$ 78,694 $ 484
Mar 7, 2025 $ 0.0584
-1.35%
$ 78,292 $ 594
Mar 6, 2025 $ 0.0592
+1.02%
$ 79,365 $ 98
Mar 5, 2025 $ 0.0586
-4.87%
$ 78,560 $ 484
Mar 4, 2025 $ 0.0616
-0.81%
$ 82,582 $ 142
Mar 3, 2025 $ 0.0621
-8.94%
$ 83,252 $ 335
Mar 2, 2025 $ 0.0682
+9.65%
$ 91,430 $ 9
Mar 1, 2025 $ 0.0622
-6.33%
$ 83,386 $ 25
Feb 28, 2025 $ 0.0664
-0.15%
$ 89,017 $ 251
Feb 27, 2025 $ 0.0665
+0.00%
$ 89,151 $ 21
Feb 26, 2025 $ 0.0663
+0.00%
$ 88,883 $ 57
Feb 25, 2025 $ 0.0663
+7.98%
$ 88,883 $ 513
Feb 24, 2025 $ 0.0614
-6.26%
$ 82,314 $ 243
Feb 23, 2025 $ 0.0655
+0.00%
$ 87,810 $ 4
Feb 22, 2025 $ 0.0668
+0.00%
$ 89,553 $ 114
Feb 21, 2025 $ 0.0668
-5.92%
$ 89,553 $ 1,058
Feb 20, 2025 $ 0.071
+4.41%
$ 95,184 $ 60
Feb 19, 2025 $ 0.068
+3.03%
$ 91,162 $ 661
Feb 18, 2025 $ 0.066
-0.60%
$ 88,481 $ 681
Feb 17, 2025 $ 0.0664
-2.50%
$ 89,017 $ 282
Feb 16, 2025 $ 0.0681
-0.29%
$ 91,296 $ 176
Feb 15, 2025 $ 0.0683
-1.16%
$ 91,564 $ 15
Feb 14, 2025 $ 0.0691
+1.32%
$ 92,637 $ 8
Feb 13, 2025 $ 0.0682
+2.25%
$ 91,430 $ 1,422
Feb 12, 2025 $ 0.0667
-6.19%
$ 89,419 $ 4,030
Feb 11, 2025 $ 0.0711
+3.49%
$ 95,318 $ 934
Feb 10, 2025 $ 0.0687
-3.51%
$ 92,100 $ 9,805
Feb 9, 2025 $ 0.0712
-8.25%
$ 95,452 $ 3,305
Feb 8, 2025 $ 0.0776
-4.90%
$ 104,032 $ 6,022
Feb 7, 2025 $ 0.0816
-9.33%
$ 109,394 $ 2,306
Feb 6, 2025 $ 0.09
-5.56%
$ 120,656 $ 656
Feb 5, 2025 $ 0.0949
+0.00%
$ 127,225 $ 141
Feb 4, 2025 $ 0.0949
-1.76%
$ 127,225 $ 155
Feb 3, 2025 $ 0.0966
+5.57%
$ 129,504 $ 177
Feb 2, 2025 $ 0.0915
-15.59%
$ 122,667 $ 886
Feb 1, 2025 $ 0.108
-6.07%
$ 145,323 $ 823
Jan 31, 2025 $ 0.115
+5.10%
$ 154,707 $ 774
Jan 30, 2025 $ 0.11
+11.47%
$ 147,200 $ 28
Jan 29, 2025 $ 0.0985
-5.56%
$ 132,051 $ 70
Jan 28, 2025 $ 0.104
+2.56%
$ 139,826 $ 345
Jan 27, 2025 $ 0.102
-12.93%
$ 136,341 $ 466
Jan 26, 2025 $ 0.117
+0.00%
$ 156,584 $ 2
Jan 25, 2025 $ 0.116
+0.00%
$ -- $ 8
Jan 24, 2025 $ 0.116
+4.41%
$ 155,646 $ 45
Jan 23, 2025 $ 0.111
-4.96%
$ 149,077 $ 239
Jan 22, 2025 $ 0.117
+3.08%
$ 156,852 $ 61
Jan 21, 2025 $ 0.114
-5.02%
$ 152,160 $ 6
Jan 20, 2025 $ 0.119
+6.79%
$ 160,204 $ 42
Jan 19, 2025 $ 0.112
-7.29%
$ 150,015 $ 103