Alanyaspor Fan Token Historical Data

ALA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.246
-1.92%
$ 424,895 $ 310
Oct 29, 2024 $ 0.25
+3.05%
$ 433,200 $ 1,492
Oct 28, 2024 $ 0.243
+4.25%
$ 420,397 $ 1,040
Oct 27, 2024 $ 0.233
+1.83%
$ 403,270 $ 553
Oct 26, 2024 $ 0.229
+0.88%
$ 396,004 $ 412
Oct 25, 2024 $ 0.227
-7.73%
$ 392,544 $ 474
Oct 24, 2024 $ 0.246
-2.27%
$ 425,414 $ 327
Oct 23, 2024 $ 0.252
-5.31%
$ 435,276 $ 660
Oct 22, 2024 $ 0.266
-0.75%
$ 459,669 $ 713
Oct 21, 2024 $ 0.268
-1.07%
$ 463,129 $ 506
Oct 20, 2024 $ 0.271
-1.56%
$ 468,146 $ 715
Oct 19, 2024 $ 0.275
-0.69%
$ 475,585 $ 580
Oct 18, 2024 $ 0.277
+0.11%
$ 478,872 $ 471
Oct 17, 2024 $ 0.277
-2.71%
$ 478,353 $ 514
Oct 16, 2024 $ 0.288
-3.97%
$ 459,497 $ 200
Oct 15, 2024 $ 0.3
-0.76%
$ 478,470 $ 1,318
Oct 14, 2024 $ 0.302
+2.93%
$ 482,137 $ 772
Oct 13, 2024 $ 0.294
+3.78%
$ 468,426 $ 141
Oct 12, 2024 $ 0.283
+0.07%
$ 451,366 $ 1,092
Oct 11, 2024 $ 0.283
-1.12%
$ 450,888 $ 245
Oct 10, 2024 $ 0.286
-2.12%
$ 455,990 $ 335
Oct 9, 2024 $ 0.297
+39.04%
$ 473,368 $ 686
Oct 8, 2024 $ 0.213
-18.73%
$ 338,904 $ 151
Oct 7, 2024 $ 0.262
+18.62%
$ 417,252 $ 280
Oct 6, 2024 $ 0.22
+2.21%
$ 351,469 $ 4
Oct 5, 2024 $ 0.215
-0.49%
$ 343,527 $ 34
Oct 4, 2024 $ 0.217
-15.53%
$ 345,261 $ 184
Oct 3, 2024 $ 0.256
+16.07%
$ 408,437 $ 375
Oct 2, 2024 $ 0.221
-18.45%
$ 351,666 $ 44
Oct 1, 2024 $ 0.27
-5.57%
$ 431,240 $ 405
Sep 30, 2024 $ 0.286
+13.62%
$ 456,710 $ 603
Sep 29, 2024 $ 0.252
-30.35%
$ 401,832 $ 875
Sep 28, 2024 $ 0.362
-3.85%
$ 576,459 $ 372
Sep 27, 2024 $ 0.376
+8.21%
$ 599,061 $ 408
Sep 26, 2024 $ 0.347
-11.81%
$ 553,929 $ 10,193
Sep 25, 2024 $ 0.393
+16.31%
$ 1.18 million $ 566
Sep 24, 2024 $ 0.338
-9.99%
$ 1.01 million $ 962
Sep 23, 2024 $ 0.374
+25.10%
$ 596,990 $ 854
Sep 22, 2024 $ 0.299
-2.94%
$ 477,225 $ 598
Sep 21, 2024 $ 0.308
+4.23%
$ 491,704 $ 111
Sep 20, 2024 $ 0.296
-0.84%
$ 471,765 $ 983
Sep 19, 2024 $ 0.298
+3.63%
$ 475,760 $ 218
Sep 18, 2024 $ 0.288
+3.52%
$ 458,883 $ 425
Sep 17, 2024 $ 0.278
+18.34%
$ 443,255 $ 11,288
Sep 16, 2024 $ 0.235
+13.52%
$ 374,649 $ 5,587
Sep 15, 2024 $ 0.207
+0.77%
$ 330,217 $ 442
Sep 14, 2024 $ 0.205
+0.72%
$ 327,334 $ 3,764
Sep 13, 2024 $ 0.204
+14.00%
$ 324,904 $ 3,848
Sep 12, 2024 $ 0.179
-1.52%
$ 284,991 $ 784
Sep 11, 2024 $ 0.181
-5.51%
$ 289,378 $ 503