Alanyaspor Fan Token Historical Data

ALA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.111
-4.80%
$ 148,943 $ 1,441
Dec 18, 2024 $ 0.117
-8.61%
$ 156,450 $ 52
Dec 17, 2024 $ 0.128
-3.62%
$ 171,197 $ 64
Dec 16, 2024 $ 0.133
-0.15%
$ 177,632 $ 321
Dec 15, 2024 $ 0.133
-0.52%
$ 177,900 $ 112
Dec 14, 2024 $ 0.133
-1.33%
$ 178,838 $ 6
Dec 13, 2024 $ 0.135
-3.22%
$ 181,252 $ 29
Dec 12, 2024 $ 0.14
-0.78%
$ 187,284 $ 5,176
Dec 11, 2024 $ 0.141
+17.53%
$ 188,759 $ 96
Dec 10, 2024 $ 0.12
-1.64%
$ 160,606 $ 78
Dec 9, 2024 $ 0.122
-19.82%
$ 163,287 $ 75
Dec 8, 2024 $ 0.152
-4.41%
$ 203,640 $ 1,403
Dec 7, 2024 $ 0.159
-1.97%
$ 213,024 $ 418
Dec 6, 2024 $ 0.162
-2.82%
$ 217,314 $ 666
Dec 5, 2024 $ 0.167
+6.85%
$ 223,615 $ 930
Dec 4, 2024 $ 0.156
+5.97%
$ 209,270 $ 462
Dec 3, 2024 $ 0.147
+4.77%
$ 197,473 $ 243
Dec 2, 2024 $ 0.138
+8.98%
$ 185,542 $ 569
Dec 1, 2024 $ 0.127
+4.53%
$ 170,258 $ 172
Nov 30, 2024 $ 0.121
+2.70%
$ 162,885 $ 65
Nov 29, 2024 $ 0.118
+9.94%
$ 158,595 $ 469
Nov 28, 2024 $ 0.108
-6.92%
$ 144,250 $ 1,381
Nov 27, 2024 $ 0.116
+10.10%
$ 154,975 $ 117
Nov 26, 2024 $ 0.105
-10.26%
$ 140,765 $ 1,093
Nov 25, 2024 $ 0.117
+6.56%
$ 156,852 $ 2,087
Nov 24, 2024 $ 0.11
-14.02%
$ 147,200 $ 3,084
Nov 23, 2024 $ 0.128
+6.86%
$ 171,197 $ 428
Nov 22, 2024 $ 0.119
+8.74%
$ 160,204 $ 962
Nov 21, 2024 $ 0.11
-1.17%
$ 147,343 $ 421
Nov 20, 2024 $ 0.111
-4.96%
$ 149,086 $ 1,334
Nov 19, 2024 $ 0.105
-16.27%
$ 141,444 $ 968
Nov 18, 2024 $ 0.126
+9.09%
$ 168,928 $ 3,201
Nov 17, 2024 $ 0.116
-4.39%
$ 154,851 $ 1,685
Nov 16, 2024 $ 0.121
-10.72%
$ 161,956 $ 4,002
Nov 15, 2024 $ 0.135
-2.24%
$ 167,867 $ 5,602
Nov 14, 2024 $ 0.138
-24.29%
$ 171,713 $ 8,556
Nov 13, 2024 $ 0.183
-0.49%
$ 226,800 $ 66
Nov 12, 2024 $ 0.184
-8.15%
$ 227,916 $ 101
Nov 11, 2024 $ 0.2
+4.38%
$ 248,140 $ 849
Nov 10, 2024 $ 0.189
+4.02%
$ 234,244 $ 435
Nov 9, 2024 $ 0.181
+2.43%
$ 323,077 $ 461
Nov 8, 2024 $ 0.178
-0.17%
$ 316,669 $ 412
Nov 7, 2024 $ 0.178
+1.42%
$ 317,203 $ 428
Nov 6, 2024 $ 0.176
+3.78%
$ 312,753 $ 1,074
Nov 5, 2024 $ 0.17
+1.98%
$ 302,607 $ 333
Nov 4, 2024 $ 0.167
-0.54%
$ 296,733 $ 543
Nov 3, 2024 $ 0.168
+3.52%
$ 298,335 $ 3,101
Nov 2, 2024 $ 0.162
-8.69%
$ 288,188 $ 7,441
Nov 1, 2024 $ 0.177
-23.01%
$ 306,734 $ 7,742
Oct 31, 2024 $ 0.23
-6.23%
$ 398,426 $ 399