Alanyaspor Fan Token Historical Data

ALA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0357
+0.76%
$ -- $ 16,409
Apr 28, 2025 $ 0.0354
+1.64%
$ 47,471 $ 16,989
Apr 27, 2025 $ 0.0348
-5.61%
$ 46,707 $ 16,886
Apr 26, 2025 $ 0.0369
-8.57%
$ 49,482 $ 17,584
Apr 25, 2025 $ 0.0403
+5.32%
$ 54,094 $ 14,933
Apr 24, 2025 $ 0.0383
-3.89%
$ 51,359 $ 10,388
Apr 23, 2025 $ 0.0398
+0.38%
$ 53,424 $ 13,168
Apr 22, 2025 $ 0.0397
+2.06%
$ 53,223 $ 78,574
Apr 21, 2025 $ 0.0389
+0.52%
$ 52,150 $ 73,207
Apr 20, 2025 $ 0.0388
+0.00%
$ 52,016 $ 67,918
Apr 19, 2025 $ 0.0387
+3.20%
$ 51,882 $ 66,567
Apr 18, 2025 $ 0.0377
+3.01%
$ 50,541 $ 61,969
Apr 17, 2025 $ 0.0366
-2.92%
$ 49,067 $ 66,037
Apr 16, 2025 $ 0.0377
-2.58%
$ 50,541 $ 50,960
Apr 15, 2025 $ 0.0388
-2.02%
$ 52,016 $ 13,411
Apr 14, 2025 $ 0.0396
-6.82%
$ 53,088 $ 55,543
Apr 13, 2025 $ 0.0425
-8.01%
$ 56,976 $ 59,573
Apr 12, 2025 $ 0.0461
+3.36%
$ 61,802 $ 56,683
Apr 11, 2025 $ 0.0446
+3.24%
$ 59,792 $ 33,805
Apr 10, 2025 $ 0.0432
-2.04%
$ 57,915 $ 26,933
Apr 9, 2025 $ 0.0441
+9.98%
$ 59,121 $ 18,534
Apr 8, 2025 $ 0.0401
-7.18%
$ 53,759 $ 7,535
Apr 7, 2025 $ 0.0432
-3.57%
$ 57,915 $ 3,789
Apr 6, 2025 $ 0.0448
-11.64%
$ 60,060 $ 2,763
Apr 5, 2025 $ 0.0507
-0.20%
$ 67,969 $ 1,807
Apr 4, 2025 $ 0.0508
+2.83%
$ 68,103 $ 1,937
Apr 3, 2025 $ 0.0494
+0.82%
$ 66,227 $ 2,244
Apr 2, 2025 $ 0.049
-8.07%
$ 65,690 $ 2,014
Apr 1, 2025 $ 0.0533
+4.92%
$ 71,455 $ 1,071
Mar 31, 2025 $ 0.0508
-0.39%
$ 68,103 $ 1,179
Mar 30, 2025 $ 0.051
+0.59%
$ 68,372 $ 1,028
Mar 29, 2025 $ 0.0507
-3.06%
$ 67,969 $ 1,222
Mar 28, 2025 $ 0.0523
-6.77%
$ 70,114 $ 454
Mar 27, 2025 $ 0.0561
+0.36%
$ 75,209 $ 800
Mar 26, 2025 $ 0.0559
+0.18%
$ 74,941 $ 1,338
Mar 25, 2025 $ 0.0558
+0.00%
$ 74,806 $ 412
Mar 23, 2025 $ 0.0547
+0.00%
$ 73,332 $ 18
Mar 22, 2025 $ 0.0547
+4.39%
$ 73,332 $ 18
Mar 21, 2025 $ 0.0524
+0.00%
$ 70,248 $ 40
Mar 20, 2025 $ 0.0547
+0.00%
$ -- $ 12
Mar 19, 2025 $ 0.0547
+0.55%
$ 73,332 $ 12
Mar 18, 2025 $ 0.0544
-0.55%
$ 72,930 $ 42
Mar 17, 2025 $ 0.0547
-0.55%
$ 73,332 $ 66
Mar 16, 2025 $ 0.055
+0.00%
$ 73,734 $ 11
Mar 15, 2025 $ 0.0538
+0.00%
$ 72,125 $ 140
Mar 14, 2025 $ 0.0538
+4.26%
$ 72,125 $ 683
Mar 13, 2025 $ 0.0516
-3.37%
$ 69,176 $ 117
Mar 12, 2025 $ 0.0534
+4.30%
$ 71,589 $ 1,035
Mar 11, 2025 $ 0.0512
+2.81%
$ 68,640 $ 629
Mar 10, 2025 $ 0.0498
-5.14%
$ 66,763 $ 1,025