Alanyaspor Fan Token Historical Data

ALA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0372
+0.70%
$ 70,674 $ 9,644
Mar 25, 6 PM $ 0.0369
-0.05%
$ 70,180 $ 9,277
Mar 25, 5 PM $ 0.037
+0.24%
$ 70,218 $ 9,021
Mar 25, 4 PM $ 0.0369
+0.00%
$ 70,047 $ 9,044
Mar 25, 3 PM $ 0.0369
-0.24%
$ 70,047 $ 9,079
Mar 25, 2 PM $ 0.037
+0.24%
$ 70,218 $ 11,616
Mar 25, 1 PM $ 0.0369
-0.24%
$ 70,047 $ 11,554
Mar 25, 12 PM $ 0.037
+0.00%
$ 70,218 $ 11,500
Mar 25, 11 AM $ 0.037
+0.00%
$ 70,218 $ 11,538
Mar 25, 10 AM $ 0.037
+0.24%
$ 70,218 $ 11,675
Mar 25, 9 AM $ 0.0369
-0.24%
$ 70,047 $ 11,604
Mar 25, 8 AM $ 0.037
+0.24%
$ 70,218 $ 11,679
Mar 25, 7 AM $ 0.0369
-0.24%
$ 70,047 $ 11,703
Mar 25, 6 AM $ 0.037
+0.24%
$ 70,218 $ 11,807
Mar 25, 5 AM $ 0.0369
-0.27%
$ 70,047 $ 11,840
Mar 25, 4 AM $ 0.037
+0.08%
$ 70,237 $ 11,832
Mar 25, 3 AM $ 0.0369
+0.00%
$ 70,180 $ 11,724
Mar 25, 2 AM $ 0.0369
+0.00%
$ 70,180 $ 11,855
Mar 25, 1 AM $ 0.0369
+0.22%
$ 70,180 $ 11,871
Mar 25, 12 AM $ 0.0369
+0.14%
$ 70,028 $ 11,917
Mar 24, 11 PM $ 0.0368
+0.00%
$ 69,933 $ 13,118
Mar 24, 10 PM $ 0.0368
-0.03%
$ 69,933 $ 13,200
Mar 24, 9 PM $ 0.0368
+0.03%
$ 69,952 $ 13,190
Mar 24, 8 PM $ 0.0368
+0.00%
$ 69,933 $ 13,175
Mar 24, 7 PM $ 0.0368
+0.00%
$ 69,933 $ 13,278
Mar 24, 6 PM $ 0.0368
+0.00%
$ 69,933 $ 13,477
Mar 24, 5 PM $ 0.0368
+0.00%
$ 69,933 $ 13,388
Mar 24, 4 PM $ 0.0368
-0.22%
$ 69,933 $ 13,275
Mar 24, 3 PM $ 0.0369
-1.71%
$ 70,085 $ 13,267
Mar 24, 2 PM $ 0.0375
-0.16%
$ 71,301 $ 10,726
Mar 24, 1 PM $ 0.0376
+0.00%
$ 71,415 $ 10,817
Mar 24, 12 PM $ 0.0375
+0.51%
$ 71,282 $ 10,801
Mar 24, 11 AM $ 0.0373
-1.01%
$ 70,921 $ 10,714
Mar 24, 10 AM $ 0.0377
+0.11%
$ 71,643 $ 10,813
Mar 24, 9 AM $ 0.0378
+0.24%
$ 71,738 $ 11,158
Mar 24, 8 AM $ 0.0377
+0.00%
$ 71,567 $ 11,119
Mar 24, 7 AM $ 0.0377
+0.03%
$ 71,567 $ 11,103
Mar 24, 6 AM $ 0.0379
+0.66%
$ 71,985 $ 11,122
Mar 24, 5 AM $ 0.0376
-0.21%
$ 71,510 $ 10,716
Mar 24, 4 AM $ 0.0377
+0.00%
$ 71,662 $ 10,757
Mar 24, 3 AM $ 0.0377
+0.21%
$ 71,662 $ 10,877
Mar 24, 2 AM $ 0.0376
-0.21%
$ 71,510 $ 10,738
Mar 24, 1 AM $ 0.0377
+0.21%
$ 71,662 $ 10,723
Mar 24, 12 AM $ 0.0376
-1.16%
$ 71,510 $ 10,766
Mar 23, 11 PM $ 0.0375
+0.21%
$ 71,301 $ 9,551
Mar 23, 10 PM $ 0.0374
+0.00%
$ 71,149 $ 9,601
Mar 23, 9 PM $ 0.0374
-0.21%
$ 71,149 $ 9,543
Mar 23, 8 PM $ 0.0375
-0.27%
$ 71,301 $ 9,590
Mar 23, 7 PM $ 0.0376
+0.16%
$ 71,491 $ 9,309
Mar 23, 6 PM $ 0.0376
+0.00%
$ 71,377 $ 8,863