Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $0.0346
-0.92%
$79,644 $1,830
Sep 7, 8 AM $0.035
+0.00%
$80,380 $1,785
Sep 7, 7 AM $0.035
+0.00%
$80,380 $1,785
Sep 7, 6 AM $0.035
+0.00%
$80,380 $1,785
Sep 7, 5 AM $0.035
+0.00%
$80,380 $1,785
Sep 7, 4 AM $0.035
+0.00%
$80,380 $1,785
Sep 7, 3 AM $0.035
+0.00%
$80,380 $1,785
Sep 7, 2 AM $0.035
+0.00%
$80,380 $1,785
Sep 7, 1 AM $0.035
+0.00%
$80,380 $1,792
Sep 7, 12 AM $0.035
+0.06%
$80,380 $1,832
Sep 6, 11 PM $0.0349
+0.00%
$80,334 $1,667
Sep 6, 10 PM $0.0349
+0.00%
$80,334 $1,667
Sep 6, 9 PM $0.0349
+0.11%
$80,334 $1,681
Sep 6, 8 PM $0.0349
+0.26%
$80,242 $1,654
Sep 6, 7 PM $0.0348
-3.57%
$80,035 $1,652
Sep 6, 6 PM $0.0361
+0.00%
$83,002 $146
Sep 6, 5 PM $0.0361
-0.33%
$83,002 $146
Sep 6, 4 PM $0.0362
+0.00%
$83,278 $117
Sep 6, 3 PM $0.0362
+0.33%
$83,278 $113
Sep 6, 2 PM $0.0361
+0.00%
$83,002 $108
Sep 6, 1 PM $0.0361
+0.00%
$83,002 $108
Sep 6, 12 PM $0.0361
+0.00%
$83,002 $108
Sep 6, 11 AM $0.0361
+0.00%
$83,002 $135
Sep 6, 10 AM $0.0361
+0.00%
$83,002 $135
Sep 6, 9 AM $0.0361
-0.63%
$83,002 $135
Sep 6, 8 AM $0.0363
+0.00%
$83,531 $112
Sep 6, 7 AM $0.0363
+0.00%
$83,531 $112
Sep 6, 6 AM $0.0363
+0.00%
$83,531 $112
Sep 6, 5 AM $0.0363
+0.00%
$83,531 $112
Sep 6, 4 AM $0.0363
+0.00%
$83,531 $342
Sep 6, 3 AM $0.0363
+0.00%
$83,531 $342
Sep 6, 2 AM $0.0363
-0.03%
$83,531 $342
Sep 6, 1 AM $0.0363
+0.14%
$83,554 $334
Sep 6, 12 AM $0.0363
+0.00%
$83,439 $295
Sep 5, 11 PM $0.0363
+0.00%
$83,439 $295
Sep 5, 10 PM $0.0363
+0.28%
$83,439 $295
Sep 5, 9 PM $0.0362
+0.00%
$83,209 $281
Sep 5, 8 PM $0.0362
-0.28%
$83,209 $281
Sep 5, 7 PM $0.0363
+0.06%
$83,439 $270
Sep 5, 6 PM $0.0363
+0.00%
$83,393 $378
Sep 5, 5 PM $0.0363
+0.00%
$83,393 $378
Sep 5, 4 PM $0.0363
+0.00%
$83,393 $378
Sep 5, 3 PM $0.0363
+0.00%
$83,393 $378
Sep 5, 2 PM $0.0363
+0.00%
$83,393 $402
Sep 5, 1 PM $0.0363
+0.00%
$83,393 $402
Sep 5, 12 PM $0.0363
+0.36%
$83,393 $402
Sep 5, 11 AM $0.0361
+0.00%
$83,094 $429
Sep 5, 10 AM $0.0361
+0.00%
$83,094 $429
Sep 5, 9 AM $0.0361
+0.00%
$83,094 $437
Sep 5, 8 AM $0.0361
+0.00%
$83,094 $437