Alanyaspor Fan Token Historical Data

ALA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0468
+3.38%
$ 107,725 $ 2,022
Jul 12, 1 PM $ 0.0453
+0.00%
$ 104,206 $ 1,808
Jul 12, 12 PM $ 0.0453
+0.00%
$ 104,206 $ 2,064
Jul 12, 11 AM $ 0.0453
+0.00%
$ 104,206 $ 2,271
Jul 12, 10 AM $ 0.0453
+0.00%
$ 104,206 $ 2,276
Jul 12, 9 AM $ 0.0453
-0.22%
$ 104,206 $ 2,280
Jul 12, 8 AM $ 0.0454
+5.58%
$ 104,436 $ 2,241
Jul 12, 7 AM $ 0.043
-4.93%
$ 98,917 $ 1,877
Jul 12, 6 AM $ 0.0452
+2.79%
$ 104,045 $ 2,055
Jul 12, 5 AM $ 0.044
+7.24%
$ 101,216 $ 2,017
Jul 12, 4 AM $ 0.041
+0.00%
$ 94,386 $ 1,780
Jul 12, 3 AM $ 0.041
+0.00%
$ 94,386 $ 1,780
Jul 12, 2 AM $ 0.041
+0.00%
$ 94,386 $ 1,780
Jul 12, 1 AM $ 0.041
+0.00%
$ 94,386 $ 1,780
Jul 12, 12 AM $ 0.041
-5.96%
$ 94,386 $ 1,780
Jul 11, 11 PM $ 0.0436
+6.54%
$ 100,365 $ 1,748
Jul 11, 10 PM $ 0.041
-6.36%
$ 94,202 $ 1,686
Jul 11, 9 PM $ 0.0437
+6.76%
$ 100,595 $ 1,634
Jul 11, 8 PM $ 0.041
-0.02%
$ 94,225 $ 1,626
Jul 11, 7 PM $ 0.041
-5.62%
$ 94,248 $ 1,630
Jul 11, 6 PM $ 0.0434
+0.05%
$ 99,859 $ 1,627
Jul 11, 5 PM $ 0.0434
+0.18%
$ 99,813 $ 1,628
Jul 11, 4 PM $ 0.0433
+4.13%
$ 99,629 $ 1,600
Jul 11, 3 PM $ 0.0416
+1.54%
$ 95,674 $ 1,577
Jul 11, 2 PM $ 0.041
-5.62%
$ 94,225 $ 1,540
Jul 11, 1 PM $ 0.0434
+5.98%
$ 99,836 $ 1,559
Jul 11, 12 PM $ 0.041
-5.36%
$ 94,202 $ 1,320
Jul 11, 11 AM $ 0.0433
+5.61%
$ 99,537 $ 1,136
Jul 11, 10 AM $ 0.041
-1.51%
$ 94,248 $ 1,127
Jul 11, 9 AM $ 0.044
+5.66%
$ 101,239 $ 1,110
Jul 11, 8 AM $ 0.0417
-3.72%
$ 95,812 $ 1,140
Jul 11, 7 AM $ 0.0433
+11.23%
$ 99,514 $ 1,154
Jul 11, 6 AM $ 0.0389
-4.19%
$ 89,464 $ 897
Jul 11, 5 AM $ 0.0406
-0.25%
$ 93,374 $ 917
Jul 11, 4 AM $ 0.0407
+0.00%
$ 93,604 $ 960
Jul 11, 3 AM $ 0.0407
+0.00%
$ 93,604 $ 1,019
Jul 11, 2 AM $ 0.0407
+0.00%
$ 93,604 $ 1,331
Jul 11, 1 AM $ 0.0407
+0.00%
$ 93,604 $ 1,343
Jul 11, 12 AM $ 0.0407
+0.00%
$ 93,604 $ 1,343
Jul 10, 11 PM $ 0.0407
+0.00%
$ 93,604 $ 1,343
Jul 10, 10 PM $ 0.0407
+0.00%
$ 93,604 $ 1,343
Jul 10, 9 PM $ 0.0407
+4.68%
$ 93,604 $ 1,343
Jul 10, 8 PM $ 0.0389
-4.47%
$ 89,418 $ 1,307
Jul 10, 7 PM $ 0.0407
+4.68%
$ 93,604 $ 1,296
Jul 10, 6 PM $ 0.0389
-0.05%
$ 89,418 $ 1,296
Jul 10, 5 PM $ 0.0389
-4.42%
$ 89,464 $ 1,304
Jul 10, 4 PM $ 0.0407
+4.63%
$ 93,604 $ 1,308
Jul 10, 3 PM $ 0.0389
-4.42%
$ 89,464 $ 1,292
Jul 10, 2 PM $ 0.0407
-3.81%
$ 93,604 $ 1,248
Jul 10, 1 PM $ 0.0423
+7.25%
$ 97,307 $ 1,167