Alanyaspor Fan Token Historical Data

ALA Page 9
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0381
+0.00%
$ 72,327 $ 9,399
5:03 AM $ 0.0381
+0.00%
$ 72,327 $ 9,399
5:02 AM $ 0.0381
+0.00%
$ 72,327 $ 9,372
5:01 AM $ 0.0381
+0.00%
$ 72,327 $ 9,372
5:00 AM $ 0.0381
+0.00%
$ 72,327 $ 9,372
4:59 AM $ 0.038
+0.00%
$ 72,175 $ 9,358
4:58 AM $ 0.038
+0.00%
$ 72,175 $ 9,358
4:57 AM $ 0.038
+0.00%
$ 72,175 $ 9,363
4:56 AM $ 0.038
+0.00%
$ 72,175 $ 9,363
4:55 AM $ 0.0381
+0.00%
$ 72,175 $ 9,390
4:54 AM $ 0.0381
+0.00%
$ 72,327 $ 9,390
4:53 AM $ 0.0381
+0.00%
$ 72,327 $ 9,390
4:52 AM $ 0.0381
+0.00%
$ 72,327 $ 9,390
4:51 AM $ 0.038
+0.00%
$ 72,327 $ 9,382
4:50 AM $ 0.038
+0.00%
$ 72,327 $ 9,382
4:49 AM $ 0.038
+0.00%
$ 72,175 $ 9,382
4:48 AM $ 0.038
+0.00%
$ 72,175 $ 9,386
4:47 AM $ 0.038
+0.00%
$ 72,175 $ 9,386
4:46 AM $ 0.038
+0.00%
$ 72,175 $ 9,386
4:45 AM $ 0.038
+0.00%
$ 72,175 $ 9,386
4:44 AM $ 0.0381
+0.00%
$ 72,365 $ 9,382
4:43 AM $ 0.0381
+0.00%
$ 72,365 $ 9,407
4:42 AM $ 0.0381
+0.00%
$ 72,365 $ 9,407
4:41 AM $ 0.0381
+0.00%
$ 72,365 $ 9,399
4:40 AM $ 0.0381
+0.00%
$ 72,365 $ 9,399
4:39 AM $ 0.0381
+0.00%
$ 72,327 $ 9,360
4:38 AM $ 0.0381
+0.00%
$ 72,327 $ 9,360
4:37 AM $ 0.0381
+0.00%
$ 72,327 $ 9,383
4:36 AM $ 0.0381
+0.00%
$ 72,327 $ 9,383
4:35 AM $ 0.0381
+0.00%
$ 72,327 $ 9,383
4:34 AM $ 0.0381
+0.00%
$ 72,327 $ 9,388
4:33 AM $ 0.0381
+0.00%
$ 72,327 $ 9,388
4:32 AM $ 0.038
+0.00%
$ 72,327 $ 9,360
4:31 AM $ 0.038
+0.00%
$ 72,327 $ 9,360
4:30 AM $ 0.038
+0.00%
$ 72,327 $ 9,374
4:29 AM $ 0.038
+0.00%
$ 72,175 $ 9,374
4:28 AM $ 0.0381
+0.00%
$ 72,175 $ 9,345
4:27 AM $ 0.0381
+0.00%
$ 72,175 $ 9,345
4:26 AM $ 0.0381
+0.00%
$ 72,175 $ 9,345
4:25 AM $ 0.0381
+0.00%
$ 72,175 $ 9,373
4:24 AM $ 0.038
+0.00%
$ 72,175 $ 9,373
4:23 AM $ 0.038
+0.00%
$ 72,175 $ 9,335
4:22 AM $ 0.038
+0.00%
$ 72,175 $ 9,335
4:21 AM $ 0.0381
+0.00%
$ 72,175 $ 9,356
4:20 AM $ 0.0381
+0.00%
$ 72,175 $ 9,356
4:19 AM $ 0.0381
+0.00%
$ 72,327 $ 9,356
4:18 AM $ 0.0381
+0.00%
$ 72,327 $ 9,356
4:17 AM $ 0.0381
+0.00%
$ 72,327 $ 9,361
4:16 AM $ 0.0381
+0.00%
$ 72,327 $ 9,361
4:15 AM $ 0.0381
+0.00%
$ 72,327 $ 9,361