Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 4 PM $0.0368
-0.22%
$69,933 $13,275
Mar 24, 3 PM $0.0369
-1.71%
$70,085 $13,267
Mar 24, 2 PM $0.0375
-0.16%
$71,301 $10,726
Mar 24, 1 PM $0.0376
+0.00%
$71,415 $10,817
Mar 24, 12 PM $0.0375
+0.51%
$71,282 $10,801
Mar 24, 11 AM $0.0373
-1.01%
$70,921 $10,714
Mar 24, 10 AM $0.0377
+0.11%
$71,643 $10,813
Mar 24, 9 AM $0.0378
+0.24%
$71,738 $11,158
Mar 24, 8 AM $0.0377
+0.00%
$71,567 $11,119
Mar 24, 7 AM $0.0377
+0.03%
$71,567 $11,103
Mar 24, 6 AM $0.0379
+0.66%
$71,985 $11,122
Mar 24, 5 AM $0.0376
-0.21%
$71,510 $10,716
Mar 24, 4 AM $0.0377
+0.00%
$71,662 $10,757
Mar 24, 3 AM $0.0377
+0.21%
$71,662 $10,877
Mar 24, 2 AM $0.0376
-0.21%
$71,510 $10,738
Mar 24, 1 AM $0.0377
+0.21%
$71,662 $10,723
Mar 24, 12 AM $0.0376
-1.16%
$71,510 $10,766
Mar 23, 11 PM $0.0375
+0.21%
$71,301 $9,551
Mar 23, 10 PM $0.0374
+0.00%
$71,149 $9,601
Mar 23, 9 PM $0.0374
-0.21%
$71,149 $9,543
Mar 23, 8 PM $0.0375
-0.27%
$71,301 $9,590
Mar 23, 7 PM $0.0376
+0.16%
$71,491 $9,309
Mar 23, 6 PM $0.0376
+0.00%
$71,377 $8,863
Mar 23, 5 PM $0.0376
+0.03%
$71,377 $8,833
Mar 23, 4 PM $0.0376
-0.03%
$71,358 $8,873
Mar 23, 3 PM $0.0376
+0.00%
$71,491 $8,898
Mar 23, 2 PM $0.0376
-0.50%
$71,491 $8,928
Mar 23, 1 PM $0.0378
+0.50%
$71,852 $8,882
Mar 23, 12 PM $0.0376
+0.00%
$71,491 $8,867
Mar 23, 11 AM $0.0376
-0.21%
$71,491 $8,874
Mar 23, 10 AM $0.0377
+0.16%
$71,643 $8,663
Mar 23, 9 AM $0.0377
-0.24%
$71,529 $8,311
Mar 23, 8 AM $0.0377
+0.24%
$71,700 $8,277
Mar 23, 7 AM $0.0377
+0.24%
$71,700 $8,301
Mar 23, 6 AM $0.0377
+0.00%
$71,700 $8,288
Mar 23, 5 AM $0.0377
+0.24%
$71,700 $8,686
Mar 23, 4 AM $0.0377
+0.00%
$71,529 $8,727
Mar 23, 3 AM $0.0377
+0.00%
$71,529 $8,766
Mar 23, 2 AM $0.0377
-0.24%
$71,529 $8,711
Mar 23, 1 AM $0.0377
+0.00%
$71,700 $8,666
Mar 23, 12 AM $0.0377
+0.24%
$71,700 $8,652
Mar 22, 11 PM $0.0377
-0.24%
$71,529 $8,725
Mar 22, 10 PM $0.0377
-0.03%
$71,700 $8,737
Mar 22, 9 PM $0.0377
+0.11%
$71,719 $8,668
Mar 22, 8 PM $0.0377
+0.00%
$71,643 $8,736
Mar 22, 7 PM $0.0377
+0.00%
$71,643 $8,914
Mar 22, 6 PM $0.0377
+0.03%
$71,643 $9,318
Mar 22, 5 PM $0.0377
-0.05%
$71,624 $9,317
Mar 22, 4 PM $0.0377
-0.21%
$71,662 $9,348
Mar 22, 3 PM $0.0378
+0.00%
$71,814 $9,299