Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 3 PM $0.0378
+0.00%
$71,814 $9,299
Mar 22, 2 PM $0.0378
+0.21%
$71,814 $9,300
Mar 22, 1 PM $0.0377
+0.00%
$71,662 $9,189
Mar 22, 12 PM $0.0377
+0.00%
$71,662 $9,247
Mar 22, 11 AM $0.0378
+0.05%
$71,814 $9,227
Mar 22, 10 AM $0.0378
+0.00%
$71,776 $9,190
Mar 22, 9 AM $0.0378
-0.11%
$71,776 $9,219
Mar 22, 8 AM $0.0378
-0.13%
$71,852 $9,337
Mar 22, 7 AM $0.0379
+0.13%
$71,947 $9,355
Mar 22, 6 AM $0.0378
+0.00%
$71,852 $9,323
Mar 22, 5 AM $0.0378
-0.13%
$71,852 $9,270
Mar 22, 4 AM $0.0378
-0.13%
$71,852 $9,194
Mar 22, 3 AM $0.0379
+0.13%
$71,947 $9,045
Mar 22, 2 AM $0.0378
-0.13%
$71,852 $9,095
Mar 22, 1 AM $0.0378
-0.16%
$71,852 $9,114
Mar 22, 12 AM $0.0378
-0.11%
$71,852 $9,173
Mar 21, 11 PM $0.0379
+0.00%
$71,928 $9,036
Mar 21, 10 PM $0.0379
+0.00%
$71,928 $8,991
Mar 21, 9 PM $0.0379
+0.00%
$71,928 $9,033
Mar 21, 8 PM $0.0379
-0.21%
$71,928 $8,927
Mar 21, 7 PM $0.0379
+0.21%
$72,080 $8,825
Mar 21, 6 PM $0.0379
+0.00%
$71,928 $8,868
Mar 21, 5 PM $0.0379
+0.00%
$71,928 $8,966
Mar 21, 4 PM $0.0379
+0.00%
$72,080 $8,997
Mar 21, 3 PM $0.0379
+0.21%
$72,080 $8,997
Mar 21, 2 PM $0.0379
-0.21%
$71,928 $8,966
Mar 21, 1 PM $0.0379
+0.21%
$72,080 $8,991
Mar 21, 12 PM $0.0379
+0.21%
$72,080 $8,998
Mar 21, 11 AM $0.0379
+0.00%
$71,928 $9,063
Mar 21, 10 AM $0.0379
+0.00%
$71,928 $9,070
Mar 21, 9 AM $0.0379
-0.21%
$71,928 $9,084
Mar 21, 8 AM $0.0379
-0.03%
$72,080 $9,002
Mar 21, 7 AM $0.0379
+0.05%
$72,099 $8,925
Mar 21, 6 AM $0.0379
+0.37%
$72,061 $8,950
Mar 21, 5 AM $0.0378
+0.00%
$71,795 $8,924
Mar 21, 4 AM $0.0378
+0.00%
$71,795 $8,894
Mar 21, 3 AM $0.0378
-0.21%
$71,795 $9,059
Mar 21, 2 AM $0.0379
+0.21%
$71,947 $9,041
Mar 21, 1 AM $0.0378
+0.00%
$71,795 $9,037
Mar 21, 12 AM $0.0378
-0.21%
$71,795 $9,004
Mar 20, 11 PM $0.0379
+0.00%
$71,947 $9,019
Mar 20, 10 PM $0.0379
+0.21%
$71,947 $9,003
Mar 20, 9 PM $0.0378
-0.21%
$71,795 $9,029
Mar 20, 8 PM $0.0378
-0.21%
$71,795 $9,081
Mar 20, 7 PM $0.0379
+0.19%
$71,947 $8,966
Mar 20, 6 PM $0.0378
+0.00%
$71,814 $8,946
Mar 20, 5 PM $0.0378
-0.18%
$71,814 $8,925
Mar 20, 4 PM $0.0378
+0.03%
$71,814 $8,888
Mar 20, 3 PM $0.0378
+0.00%
$71,795 $8,819
Mar 20, 2 PM $0.0378
-0.21%
$71,795 $8,920