Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 1 PM $0.0379
+0.00%
$71,947 $8,946
Mar 20, 12 PM $0.0379
+0.00%
$71,947 $9,009
Mar 20, 11 AM $0.0379
+0.21%
$71,947 $8,974
Mar 20, 10 AM $0.0378
-0.21%
$71,795 $8,870
Mar 20, 9 AM $0.0379
+0.00%
$71,947 $8,900
Mar 20, 8 AM $0.0379
+0.00%
$71,947 $8,936
Mar 20, 7 AM $0.0379
+0.00%
$71,947 $8,912
Mar 20, 6 AM $0.0379
+0.21%
$71,947 $8,982
Mar 20, 5 AM $0.0378
+0.00%
$71,795 $9,082
Mar 20, 4 AM $0.0378
+0.03%
$71,795 $9,111
Mar 20, 3 AM $0.0379
+0.24%
$71,947 $9,101
Mar 20, 2 AM $0.0378
+0.00%
$71,776 $9,099
Mar 20, 1 AM $0.0378
-0.24%
$71,776 $9,046
Mar 20, 12 AM $0.0379
+0.03%
$71,947 $9,047
Mar 19, 11 PM $0.0379
+0.21%
$71,928 $8,993
Mar 19, 10 PM $0.0379
+0.21%
$71,928 $8,951
Mar 19, 9 PM $0.0378
+0.00%
$71,776 $8,905
Mar 19, 8 PM $0.0379
+0.21%
$71,928 $9,063
Mar 19, 7 PM $0.0378
+0.00%
$71,776 $9,210
Mar 19, 6 PM $0.0378
+0.00%
$71,776 $9,227
Mar 19, 5 PM $0.0378
+0.00%
$71,776 $9,304
Mar 19, 4 PM $0.0379
+0.00%
$71,928 $9,351
Mar 19, 3 PM $0.0379
-0.03%
$71,928 $9,421
Mar 19, 2 PM $0.0379
+0.00%
$71,947 $9,411
Mar 19, 1 PM $0.0379
+0.03%
$71,947 $9,418
Mar 19, 12 PM $0.0379
-0.18%
$71,928 $9,391
Mar 19, 11 AM $0.0379
+0.18%
$72,061 $9,381
Mar 19, 10 AM $0.0379
+0.00%
$71,928 $9,586
Mar 19, 9 AM $0.0379
-0.16%
$71,928 $9,545
Mar 19, 8 AM $0.0379
+0.16%
$72,042 $9,560
Mar 19, 7 AM $0.0379
-0.34%
$71,928 $9,605
Mar 19, 6 AM $0.038
+0.00%
$72,175 $9,517
Mar 19, 5 AM $0.038
+0.21%
$72,175 $9,408
Mar 19, 4 AM $0.0379
-0.21%
$72,023 $9,460
Mar 19, 3 AM $0.038
+0.00%
$72,175 $9,351
Mar 19, 2 AM $0.038
+0.00%
$72,175 $9,338
Mar 19, 1 AM $0.038
+0.21%
$72,175 $9,387
Mar 19, 12 AM $0.0379
+0.00%
$72,023 $9,340
Mar 18, 11 PM $0.0379
+0.00%
$72,023 $9,498
Mar 18, 10 PM $0.0379
-0.21%
$72,023 $9,490
Mar 18, 9 PM $0.038
+0.32%
$72,175 $9,510
Mar 18, 8 PM $0.0379
-0.08%
$71,947 $9,389
Mar 18, 7 PM $0.0379
+0.32%
$72,004 $9,422
Mar 18, 6 PM $0.0378
-0.68%
$71,776 $9,339
Mar 18, 5 PM $0.038
+0.08%
$72,270 $9,341
Mar 18, 4 PM $0.038
-0.08%
$72,213 $9,335
Mar 18, 3 PM $0.038
-0.21%
$72,270 $9,460
Mar 18, 2 PM $0.0381
+0.11%
$72,422 $9,438
Mar 18, 1 PM $0.0381
+0.00%
$72,346 $9,440
Mar 18, 12 PM $0.0381
+0.11%
$72,346 $9,452