Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 1 PM $0.0381
+0.00%
$72,346 $9,440
Mar 18, 12 PM $0.0381
+0.11%
$72,346 $9,452
Mar 18, 11 AM $0.038
-0.94%
$72,270 $9,405
Mar 18, 10 AM $0.0384
-0.03%
$72,954 $9,191
Mar 18, 9 AM $0.0384
+0.23%
$72,973 $9,203
Mar 18, 8 AM $0.0383
-0.18%
$72,802 $9,223
Mar 18, 7 AM $0.0383
-0.16%
$72,802 $9,229
Mar 18, 6 AM $0.0384
+0.00%
$72,916 $9,170
Mar 18, 5 AM $0.0384
+0.00%
$72,916 $9,206
Mar 18, 4 AM $0.0384
-0.10%
$72,916 $9,158
Mar 18, 3 AM $0.0384
+0.00%
$72,992 $9,190
Mar 18, 2 AM $0.0384
-0.10%
$72,916 $9,239
Mar 18, 1 AM $0.0384
+0.10%
$72,992 $9,342
Mar 18, 12 AM $0.0384
+0.00%
$72,916 $9,424
Mar 17, 11 PM $0.0384
+0.00%
$72,916 $9,329
Mar 17, 10 PM $0.0384
+0.00%
$72,916 $9,348
Mar 17, 9 PM $0.0384
+0.00%
$73,011 $9,366
Mar 17, 8 PM $0.0384
+0.13%
$73,011 $9,382
Mar 17, 7 PM $0.0384
-0.10%
$72,916 $9,356
Mar 17, 6 PM $0.0384
+0.10%
$72,992 $9,357
Mar 17, 5 PM $0.0384
+0.00%
$72,916 $9,308
Mar 17, 4 PM $0.0384
+0.00%
$72,916 $9,369
Mar 17, 3 PM $0.0384
+0.00%
$72,916 $9,250
Mar 17, 2 PM $0.0384
+0.00%
$72,916 $9,279
Mar 17, 1 PM $0.0384
+0.00%
$72,916 $9,228
Mar 17, 12 PM $0.0384
+0.00%
$72,916 $9,177
Mar 17, 11 AM $0.0384
+0.00%
$72,916 $9,147
Mar 17, 10 AM $0.0384
-0.21%
$72,916 $9,139
Mar 17, 9 AM $0.0385
+0.21%
$73,068 $9,061
Mar 17, 8 AM $0.0384
+0.00%
$72,916 $9,052
Mar 17, 7 AM $0.0384
-0.21%
$72,916 $9,090
Mar 17, 6 AM $0.0385
+0.21%
$73,068 $9,238
Mar 17, 5 AM $0.0384
-0.21%
$72,916 $9,243
Mar 17, 4 AM $0.0385
+0.21%
$73,068 $9,248
Mar 17, 3 AM $0.0384
-0.21%
$72,916 $9,305
Mar 17, 2 AM $0.0385
+0.21%
$73,068 $9,309
Mar 17, 1 AM $0.0384
-0.21%
$72,916 $9,202
Mar 17, 12 AM $0.0385
+0.00%
$73,068 $9,142
Mar 16, 11 PM $0.0384
-0.21%
$72,916 $9,187
Mar 16, 10 PM $0.0385
+0.21%
$73,068 $9,203
Mar 16, 9 PM $0.0384
+0.00%
$72,916 $9,195
Mar 16, 8 PM $0.0385
+0.00%
$73,068 $9,072
Mar 16, 7 PM $0.0385
+0.00%
$73,068 $9,057
Mar 16, 6 PM $0.0385
+0.00%
$73,068 $9,079
Mar 16, 5 PM $0.0385
+0.00%
$73,068 $9,044
Mar 16, 4 PM $0.0384
+0.00%
$72,916 $8,971
Mar 16, 3 PM $0.0384
-0.21%
$72,916 $8,891
Mar 16, 2 PM $0.0385
+0.05%
$73,068 $8,817
Mar 16, 1 PM $0.0384
+0.00%
$73,030 $8,934
Mar 16, 12 PM $0.0384
+0.21%
$73,030 $8,957