Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 12 PM $0.0384
+0.21%
$73,030 $8,957
Mar 16, 11 AM $0.0384
+0.00%
$72,878 $9,047
Mar 16, 10 AM $0.0384
+0.00%
$72,878 $9,113
Mar 16, 9 AM $0.0384
+0.08%
$72,878 $9,232
Mar 16, 8 AM $0.0383
+0.10%
$72,821 $9,249
Mar 16, 7 AM $0.0383
+0.10%
$72,745 $9,217
Mar 16, 6 AM $0.0382
-0.18%
$72,669 $9,146
Mar 16, 5 AM $0.0383
+0.00%
$72,802 $9,158
Mar 16, 4 AM $0.0382
+0.00%
$72,631 $9,101
Mar 16, 3 AM $0.0382
+0.34%
$72,631 $9,118
Mar 16, 2 AM $0.0381
+0.00%
$72,384 $9,141
Mar 16, 1 AM $0.0381
-0.21%
$72,384 $9,123
Mar 16, 12 AM $0.0382
+0.21%
$72,536 $9,079
Mar 15, 11 PM $0.0381
+0.00%
$72,384 $9,055
Mar 15, 10 PM $0.0381
-0.21%
$72,384 $9,119
Mar 15, 9 PM $0.0382
+0.00%
$72,536 $9,199
Mar 15, 8 PM $0.0382
-0.03%
$72,536 $9,317
Mar 15, 7 PM $0.0382
+0.00%
$72,555 $9,316
Mar 15, 6 PM $0.0382
+0.21%
$72,555 $9,300
Mar 15, 5 PM $0.0382
+0.21%
$72,555 $9,265
Mar 15, 4 PM $0.0381
+0.00%
$72,403 $9,253
Mar 15, 3 PM $0.0381
-0.21%
$72,403 $9,322
Mar 15, 2 PM $0.0382
+0.00%
$72,555 $9,355
Mar 15, 1 PM $0.0382
+0.00%
$72,555 $9,242
Mar 15, 12 PM $0.0382
+0.21%
$72,555 $9,237
Mar 15, 11 AM $0.0381
-0.08%
$72,403 $9,179
Mar 15, 10 AM $0.0381
+0.00%
$72,460 $9,244
Mar 15, 9 AM $0.0381
-0.21%
$72,460 $9,163
Mar 15, 8 AM $0.0382
+0.00%
$72,612 $9,100
Mar 15, 7 AM $0.0382
+0.21%
$72,612 $9,032
Mar 15, 6 AM $0.0381
-0.21%
$72,460 $9,031
Mar 15, 5 AM $0.0382
+0.00%
$72,612 $9,046
Mar 15, 4 AM $0.0382
+0.00%
$72,612 $9,124
Mar 15, 3 AM $0.0382
+0.21%
$72,612 $9,158
Mar 15, 2 AM $0.0381
-0.21%
$72,460 $9,180
Mar 15, 1 AM $0.0382
+0.00%
$72,612 $9,195
Mar 15, 12 AM $0.0382
+0.21%
$72,612 $9,295
Mar 14, 11 PM $0.0381
+0.00%
$72,460 $9,357
Mar 14, 10 PM $0.0381
+0.00%
$72,460 $9,279
Mar 14, 9 PM $0.0381
+0.00%
$72,460 $9,268
Mar 14, 8 PM $0.0381
+0.00%
$72,460 $9,227
Mar 14, 7 PM $0.0381
+0.00%
$72,460 $9,250
Mar 14, 6 PM $0.0381
+0.00%
$72,460 $9,229
Mar 14, 5 PM $0.0381
-0.21%
$72,460 $9,272
Mar 14, 4 PM $0.0382
-0.05%
$72,612 $9,302
Mar 14, 3 PM $0.0382
+0.00%
$72,650 $9,217
Mar 14, 2 PM $0.0382
+0.00%
$72,650 $9,193
Mar 14, 1 PM $0.0382
+0.18%
$72,650 $9,272
Mar 14, 12 PM $0.0382
-0.21%
$72,517 $9,282
Mar 14, 11 AM $0.0382
+0.21%
$72,669 $9,271