Alanyaspor Fan Token Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.038
+0.00%
$ 72,118 $ 9,634
Today, at 10 PM $ 0.038
+0.24%
$ 72,270 $ 9,605
Today, at 9 PM $ 0.0379
-0.24%
$ 72,099 $ 9,593
Today, at 8 PM $ 0.0379
+0.03%
$ 72,099 $ 9,651
Today, at 7 PM $ 0.0381
+0.03%
$ 72,289 $ 9,685
Today, at 6 PM $ 0.0379
-0.24%
$ 72,099 $ 9,669
Today, at 5 PM $ 0.038
+0.03%
$ 72,270 $ 9,630
Today, at 4 PM $ 0.038
+0.16%
$ 72,251 $ 9,520
Today, at 3 PM $ 0.038
-0.16%
$ 72,137 $ 9,416
Today, at 2 PM $ 0.038
-0.03%
$ 72,251 $ 9,439
Today, at 1 PM $ 0.038
-0.03%
$ 72,270 $ 9,472
Today, at 12 PM $ 0.0381
+0.21%
$ 72,289 $ 9,468
Today, at 11 AM $ 0.038
+0.00%
$ 72,137 $ 9,459
Today, at 10 AM $ 0.038
-0.21%
$ 72,137 $ 10,001
Today, at 9 AM $ 0.038
+0.00%
$ 72,137 $ 9,997
Today, at 8 AM $ 0.038
-0.21%
$ 72,137 $ 9,961
Today, at 7 AM $ 0.0381
-0.05%
$ 72,289 $ 9,978
Today, at 6 AM $ 0.038
+0.03%
$ 72,118 $ 10,010
Today, at 5 AM $ 0.0379
-0.21%
$ 72,099 $ 10,123
Today, at 4 AM $ 0.038
+0.00%
$ 72,251 $ 10,150
Today, at 3 AM $ 0.0379
+0.00%
$ 72,099 $ 10,130
Today, at 2 AM $ 0.0379
-0.13%
$ 72,099 $ 10,063
Today, at 1 AM $ 0.038
+0.21%
$ 72,194 $ 10,008
Yesterday, at 12 AM $ 0.0379
+0.00%
$ 72,042 $ 10,035
Yesterday, at 11 PM $ 0.0379
+0.00%
$ 72,042 $ 10,021
Yesterday, at 10 PM $ 0.0379
-0.21%
$ 72,042 $ 9,970
Yesterday, at 9 PM $ 0.038
+0.21%
$ 72,194 $ 9,958
Yesterday, at 8 PM $ 0.0379
+0.00%
$ 72,042 $ 9,894
Yesterday, at 7 PM $ 0.0379
+0.00%
$ 72,042 $ 9,922
Yesterday, at 6 PM $ 0.0379
+0.00%
$ 72,042 $ 9,949
Yesterday, at 5 PM $ 0.0379
-0.21%
$ 72,042 $ 9,929
Yesterday, at 4 PM $ 0.038
+0.00%
$ 72,194 $ 9,988
Yesterday, at 3 PM $ 0.0379
+0.11%
$ 72,042 $ 10,048
Yesterday, at 2 PM $ 0.0379
+0.00%
$ 71,985 $ 10,009
Yesterday, at 1 PM $ 0.0379
+0.03%
$ 71,985 $ 9,932
Yesterday, at 12 PM $ 0.0379
+0.00%
$ 71,966 $ 9,956
Yesterday, at 11 AM $ 0.0379
-0.94%
$ 71,966 $ 9,848
Yesterday, at 10 AM $ 0.0382
+0.31%
$ 72,650 $ 9,339
Yesterday, at 9 AM $ 0.0382
+0.00%
$ 72,536 $ 9,401
Yesterday, at 8 AM $ 0.0382
+0.32%
$ 72,536 $ 9,727
Yesterday, at 7 AM $ 0.0381
+0.08%
$ 72,308 $ 9,658
Yesterday, at 6 AM $ 0.038
-0.21%
$ 72,251 $ 9,533
Yesterday, at 5 AM $ 0.0381
+0.21%
$ 72,403 $ 9,492
Yesterday, at 4 AM $ 0.038
-0.21%
$ 72,251 $ 9,507
Yesterday, at 3 AM $ 0.0381
+0.21%
$ 72,403 $ 9,547
Yesterday, at 2 AM $ 0.038
+0.00%
$ 72,251 $ 9,537
Yesterday, at 1 AM $ 0.038
-0.21%
$ 72,251 $ 9,469
Apr 9, 12 AM $ 0.0381
+0.00%
$ 72,403 $ 9,474
Apr 8, 11 PM $ 0.0381
+0.11%
$ 72,403 $ 9,514
Apr 8, 10 PM $ 0.0381
-0.21%
$ 72,327 $ 9,635
Download