Coinranking
Alanyaspor Fan Token Historical Data
ALA
| Date | | |
|---|---|---|
| Mar 30 | $ 0.038 | -0.08% |
| Mar 23 | $ 0.0382 | +1.57% |
| Mar 16 | $ 0.0377 | -1.18% |
| Mar 16 | $ 0.0377 | -1.18% |
| Mar 9 | $ 0.0381 | +0.37% |
| Mar 2 | $ 0.0377 | +0.56% |
| Feb 23 | $ 0.0375 | -0.85% |
| Feb 16 | $ 0.0381 | +2.75% |
| Feb 9 | $ 0.0374 | +0.67% |
| Feb 2 | $ 0.0372 | -1.48% |
| Jan 26 | $ 0.0368 | -3.31% |
| Jan 19 | $ 0.0382 | -4.59% |
| Jan 12 | $ 0.0417 | +2.18% |
| Jan 5 | $ 0.0408 | +5.26% |
| Dec 29 | $ 0.0394 | +3.58% |
| Dec 22 | $ 0.0381 | -3.66% |
| Dec 15 | $ 0.0364 | +5.62% |
| Aug 11 | $ 0.038 | +3.09% |
| Aug 4 | $ 0.0367 | +2.12% |
| Jul 28 | $ 0.0348 | -9.29% |
| Jul 21 | $ 0.0421 | +6.02% |
| Jul 14 | $ 0.0389 | +3.29% |
| Jul 7 | $ 0.0375 | +1.79% |
| Jun 30 | $ 0.0364 | +1.79% |
| Jun 23 | $ 0.0343 | +14.81% |
| Jun 16 | $ 0.0315 | -6.37% |
| Jun 9 | $ 0.0321 | -22.21% |
| Jun 2 | $ 0.0384 | -4.31% |
| May 26 | $ 0.0401 | -11.62% |
| May 19 | $ 0.0454 | +10.75% |
| May 12 | $ 0.0397 | -11.22% |
| May 5 | $ 0.0439 | +22.44% |
| Apr 28 | $ 0.0358 | +2.90% |
| Apr 21 | $ 0.0348 | -9.97% |
| Apr 14 | $ 0.0387 | -8.94% |
| Apr 7 | $ 0.0461 | +2.90% |
| Mar 31 | $ 0.0507 | -0.59% |
| Mar 24 | $ 0.0507 | -9.14% |
| Mar 17 | $ 0.0547 | -0.55% |
| Mar 10 | $ 0.0538 | +2.48% |
| Mar 3 | $ 0.0587 | -13.93% |
| Feb 24 | $ 0.0682 | +4.12% |
| Feb 17 | $ 0.0668 | -1.91% |
| Feb 10 | $ 0.0683 | -4.07% |
| Feb 3 | $ 0.0776 | -15.19% |
| Jan 27 | $ 0.0915 | -21.66% |
| Jan 20 | $ 0.116 | +3.75% |
| Jan 13 | $ 0.121 | +0.42% |
| Jan 6 | $ 0.123 | -10.80% |
| Dec 30 | $ 0.135 | +14.89% |
Previous Next