Agent Hustle Historical Data

HUSTLE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00314
+8.20%
$ 3.14 million $ 137,664
Feb 2, 2 PM $ 0.00288
-0.45%
$ 2.88 million $ 138,843
Feb 2, 1 PM $ 0.00288
-0.35%
$ 2.88 million $ 138,848
Feb 2, 12 PM $ 0.00289
+1.30%
$ 2.89 million $ 137,763
Feb 2, 11 AM $ 0.00286
-0.31%
$ 2.86 million $ 138,471
Feb 2, 10 AM $ 0.00287
+0.28%
$ 2.87 million $ 140,678
Feb 2, 9 AM $ 0.00286
+0.42%
$ 2.86 million $ 139,877
Feb 2, 8 AM $ 0.00282
+0.39%
$ 2.82 million $ 141,248
Feb 2, 7 AM $ 0.00282
+1.15%
$ 2.82 million $ 141,422
Feb 2, 6 AM $ 0.00279
+1.24%
$ 2.79 million $ 141,459
Feb 2, 5 AM $ 0.00275
-2.13%
$ 2.75 million $ 142,574
Feb 2, 4 AM $ 0.00282
+3.94%
$ 2.82 million $ 142,284
Feb 2, 3 AM $ 0.0027
-1.89%
$ 2.7 million $ 139,878
Feb 2, 2 AM $ 0.00277
-0.18%
$ 2.77 million $ 139,818
Feb 2, 1 AM $ 0.00277
-0.58%
$ 2.77 million $ 139,830
Feb 2, 12 AM $ 0.00279
+2.05%
$ 2.79 million $ 141,227
Feb 1, 11 PM $ 0.00274
-1.51%
$ 2.74 million $ 137,955
Feb 1, 10 PM $ 0.00277
+1.17%
$ 2.77 million $ 138,005
Feb 1, 9 PM $ 0.00273
-1.23%
$ 2.73 million $ 140,886
Feb 1, 8 PM $ 0.00277
-0.72%
$ 2.77 million $ 141,370
Feb 1, 7 PM $ 0.00278
-2.14%
$ 2.78 million $ 141,453
Feb 1, 6 PM $ 0.00285
+1.75%
$ 2.85 million $ 142,786
Feb 1, 5 PM $ 0.0028
+0.90%
$ 2.8 million $ 143,978
Feb 1, 4 PM $ 0.00278
+0.14%
$ 2.78 million $ 142,982
Feb 1, 3 PM $ 0.00276
-1.57%
$ 2.76 million $ 142,541
Feb 1, 2 PM $ 0.00281
-1.61%
$ 2.81 million $ 141,291
Feb 1, 1 PM $ 0.00287
+0.42%
$ 2.87 million $ 139,979
Feb 1, 12 PM $ 0.00285
-0.77%
$ 2.85 million $ 141,644
Feb 1, 11 AM $ 0.00287
+0.52%
$ 2.87 million $ 142,284
Feb 1, 10 AM $ 0.00286
-1.89%
$ 2.86 million $ 141,712
Feb 1, 9 AM $ 0.00291
+0.59%
$ 2.91 million $ 140,842
Feb 1, 8 AM $ 0.00308
+0.10%
$ 3.08 million $ 141,578
Feb 1, 7 AM $ 0.00307
+0.65%
$ 3.07 million $ 141,555
Feb 1, 6 AM $ 0.00307
+0.26%
$ 3.07 million $ 141,485
Feb 1, 5 AM $ 0.00307
-0.03%
$ 3.07 million $ 142,563
Feb 1, 4 AM $ 0.00307
-0.55%
$ 3.07 million $ 142,818
Feb 1, 3 AM $ 0.00308
-0.13%
$ 3.08 million $ 144,883
Feb 1, 2 AM $ 0.00308
-0.16%
$ 3.08 million $ 145,912
Feb 1, 1 AM $ 0.00307
+0.39%
$ 3.07 million $ 148,061
Feb 1, 12 AM $ 0.00306
-0.20%
$ 3.06 million $ 144,816
Jan 31, 11 PM $ 0.00306
+1.83%
$ 3.06 million $ 145,468
Jan 31, 10 PM $ 0.003
+0.00%
$ 3 million $ 149,012
Jan 31, 9 PM $ 0.00299
+7.25%
$ 2.99 million $ 148,653
Jan 31, 8 PM $ 0.00279
-0.25%
$ 2.79 million $ 147,990
Jan 31, 7 PM $ 0.0028
+0.25%
$ 2.8 million $ 148,336
Jan 31, 6 PM $ 0.00278
-2.32%
$ 2.78 million $ 147,420
Jan 31, 5 PM $ 0.00285
+2.04%
$ 2.85 million $ 145,511
Jan 31, 4 PM $ 0.00281
-2.16%
$ 2.81 million $ 143,582
Jan 31, 3 PM $ 0.00287
+0.14%
$ 2.87 million $ 143,231
Jan 31, 2 PM $ 0.00286
-4.85%
$ 2.86 million $ 142,528