Agent Hustle Historical Data

HUSTLE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00422
-0.09%
$ 4.22 million $ 132,952
Apr 8, 10 AM $ 0.00422
+1.05%
$ 4.22 million $ 135,012
Apr 8, 9 AM $ 0.00417
-0.38%
$ 4.17 million $ 135,091
Apr 8, 8 AM $ 0.00418
-0.38%
$ 4.18 million $ 133,951
Apr 8, 7 AM $ 0.00419
+0.53%
$ 4.19 million $ 133,953
Apr 8, 6 AM $ 0.00417
-0.93%
$ 4.17 million $ 130,981
Apr 8, 5 AM $ 0.00421
-0.26%
$ 4.21 million $ 132,893
Apr 8, 4 AM $ 0.00422
-0.28%
$ 4.22 million $ 135,375
Apr 8, 3 AM $ 0.00421
+0.36%
$ 4.21 million $ 136,953
Apr 8, 2 AM $ 0.00419
-0.85%
$ 4.19 million $ 137,879
Apr 8, 1 AM $ 0.00423
-0.40%
$ 4.23 million $ 138,563
Apr 8, 12 AM $ 0.00425
-0.28%
$ 4.25 million $ 138,711
Apr 7, 11 PM $ 0.00426
+0.33%
$ 4.26 million $ 138,823
Apr 7, 10 PM $ 0.00419
+0.26%
$ 4.19 million $ 136,072
Apr 7, 9 PM $ 0.00417
+1.49%
$ 4.17 million $ 139,153
Apr 7, 8 PM $ 0.00408
+0.29%
$ 4.08 million $ 141,308
Apr 7, 7 PM $ 0.00405
+1.12%
$ 4.05 million $ 141,675
Apr 7, 6 PM $ 0.00401
-0.30%
$ 4.01 million $ 140,561
Apr 7, 5 PM $ 0.004
+4.11%
$ 4 million $ 140,157
Apr 7, 4 PM $ 0.00385
-0.52%
$ 3.85 million $ 139,231
Apr 7, 3 PM $ 0.00387
+0.21%
$ 3.87 million $ 137,402
Apr 7, 2 PM $ 0.00387
+0.05%
$ 3.87 million $ 136,909
Apr 7, 1 PM $ 0.00385
-0.44%
$ 3.85 million $ 137,399
Apr 7, 12 PM $ 0.00387
+0.68%
$ 3.87 million $ 135,027
Apr 7, 11 AM $ 0.00385
-0.47%
$ 3.85 million $ 135,714
Apr 7, 10 AM $ 0.00387
-0.39%
$ 3.87 million $ 135,035
Apr 7, 9 AM $ 0.00389
+0.52%
$ 3.89 million $ 134,265
Apr 7, 8 AM $ 0.00388
+0.96%
$ 3.88 million $ 137,362
Apr 7, 7 AM $ 0.00383
-0.13%
$ 3.83 million $ 138,892
Apr 7, 6 AM $ 0.00383
-1.01%
$ 3.83 million $ 139,566
Apr 7, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 139,966
Apr 7, 4 AM $ 0.00386
+2.33%
$ 3.86 million $ 136,660
Apr 7, 3 AM $ 0.00378
-0.40%
$ 3.78 million $ 136,042
Apr 7, 2 AM $ 0.00381
+0.26%
$ 3.81 million $ 134,135
Apr 7, 1 AM $ 0.0038
+0.08%
$ 3.8 million $ 131,524
Apr 7, 12 AM $ 0.0038
+0.26%
$ 3.8 million $ 129,868
Apr 6, 11 PM $ 0.00377
-1.41%
$ 3.77 million $ 131,748
Apr 6, 10 PM $ 0.00383
-0.57%
$ 3.83 million $ 132,619
Apr 6, 9 PM $ 0.00385
+0.05%
$ 3.85 million $ 131,420
Apr 6, 8 PM $ 0.00384
-0.29%
$ 3.84 million $ 130,256
Apr 6, 7 PM $ 0.00387
-0.21%
$ 3.87 million $ 125,508
Apr 6, 6 PM $ 0.00388
+0.26%
$ 3.88 million $ 125,651
Apr 6, 5 PM $ 0.00386
-0.08%
$ 3.86 million $ 126,697
Apr 6, 4 PM $ 0.00388
+0.00%
$ 3.88 million $ 125,177
Apr 6, 3 PM $ 0.00389
+0.03%
$ 3.89 million $ 125,496
Apr 6, 2 PM $ 0.00387
-1.48%
$ 3.87 million $ 123,096
Apr 6, 1 PM $ 0.00393
+0.77%
$ 3.93 million $ 124,824
Apr 6, 12 PM $ 0.0039
+0.18%
$ 3.9 million $ 127,656
Apr 6, 11 AM $ 0.0039
+0.31%
$ 3.9 million $ 129,200
Apr 6, 10 AM $ 0.00389
+0.03%
$ 3.89 million $ 128,316