Agent Hustle Historical Data

HUSTLE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00389
+0.03%
$ 3.89 million $ 128,316
Apr 6, 9 AM $ 0.00389
+0.41%
$ 3.89 million $ 129,108
Apr 6, 8 AM $ 0.00386
-0.75%
$ 3.86 million $ 129,609
Apr 6, 7 AM $ 0.00388
+0.10%
$ 3.88 million $ 127,891
Apr 6, 6 AM $ 0.00387
-1.20%
$ 3.87 million $ 129,344
Apr 6, 5 AM $ 0.00392
+0.26%
$ 3.92 million $ 128,166
Apr 6, 4 AM $ 0.00392
-0.38%
$ 3.92 million $ 129,034
Apr 6, 3 AM $ 0.00393
+0.20%
$ 3.93 million $ 132,028
Apr 6, 2 AM $ 0.00391
+1.32%
$ 3.91 million $ 132,729
Apr 6, 1 AM $ 0.00387
-0.74%
$ 3.87 million $ 135,116
Apr 6, 12 AM $ 0.00381
+0.79%
$ 3.81 million $ 136,242
Apr 5, 11 PM $ 0.00374
+1.35%
$ 3.74 million $ 135,071
Apr 5, 10 PM $ 0.00368
+0.74%
$ 3.68 million $ 138,159
Apr 5, 9 PM $ 0.00365
-0.57%
$ 3.65 million $ 141,158
Apr 5, 8 PM $ 0.00367
+0.60%
$ 3.67 million $ 142,198
Apr 5, 7 PM $ 0.00364
-0.36%
$ 3.64 million $ 145,593
Apr 5, 6 PM $ 0.00365
+0.69%
$ 3.65 million $ 146,804
Apr 5, 5 PM $ 0.00364
-1.38%
$ 3.64 million $ 147,706
Apr 5, 4 PM $ 0.0037
+0.57%
$ 3.7 million $ 146,937
Apr 5, 3 PM $ 0.00368
+2.48%
$ 3.68 million $ 146,041
Apr 5, 2 PM $ 0.00359
-0.33%
$ 3.59 million $ 148,395
Apr 5, 1 PM $ 0.0036
+0.22%
$ 3.6 million $ 146,403
Apr 5, 12 PM $ 0.00361
-0.41%
$ 3.61 million $ 141,156
Apr 5, 11 AM $ 0.00362
-0.69%
$ 3.62 million $ 140,396
Apr 5, 10 AM $ 0.00364
+0.97%
$ 3.64 million $ 140,952
Apr 5, 9 AM $ 0.00362
+0.50%
$ 3.62 million $ 138,746
Apr 5, 8 AM $ 0.0036
-1.07%
$ 3.6 million $ 137,894
Apr 5, 7 AM $ 0.00364
+0.50%
$ 3.64 million $ 139,267
Apr 5, 6 AM $ 0.00363
+1.28%
$ 3.63 million $ 137,324
Apr 5, 5 AM $ 0.00358
+0.59%
$ 3.58 million $ 139,080
Apr 5, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 138,624
Apr 5, 3 AM $ 0.00357
-0.20%
$ 3.57 million $ 137,403
Apr 5, 2 AM $ 0.00357
-0.97%
$ 3.57 million $ 135,148
Apr 5, 1 AM $ 0.00361
+0.31%
$ 3.61 million $ 134,601
Apr 5, 12 AM $ 0.00362
+0.50%
$ 3.62 million $ 132,923
Apr 4, 11 PM $ 0.0036
+0.53%
$ 3.6 million $ 134,661
Apr 4, 10 PM $ 0.0036
-0.28%
$ 3.6 million $ 131,837
Apr 4, 9 PM $ 0.00361
-0.55%
$ 3.61 million $ 128,606
Apr 4, 8 PM $ 0.00362
+0.61%
$ 3.62 million $ 128,021
Apr 4, 7 PM $ 0.00361
-0.50%
$ 3.61 million $ 128,365
Apr 4, 6 PM $ 0.00362
-0.17%
$ 3.62 million $ 126,129
Apr 4, 5 PM $ 0.00361
+0.03%
$ 3.61 million $ 125,826
Apr 4, 4 PM $ 0.00362
+0.08%
$ 3.62 million $ 128,531
Apr 4, 3 PM $ 0.00362
+1.66%
$ 3.62 million $ 128,846
Apr 4, 2 PM $ 0.00353
-0.87%
$ 3.53 million $ 129,369
Apr 4, 1 PM $ 0.00357
-0.31%
$ 3.57 million $ 130,081
Apr 4, 12 PM $ 0.00359
+0.06%
$ 3.59 million $ 136,751
Apr 4, 11 AM $ 0.00358
+0.31%
$ 3.58 million $ 137,779
Apr 4, 10 AM $ 0.00357
+0.14%
$ 3.57 million $ 137,815
Apr 4, 9 AM $ 0.00358
+1.13%
$ 3.58 million $ 140,633