Agent Hustle Historical Data

HUSTLE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00369
-0.16%
$ 3.69 million $ 142,383
Jan 29, 11 AM $ 0.00367
-1.29%
$ 3.67 million $ 140,011
Jan 29, 10 AM $ 0.00372
+1.11%
$ 3.72 million $ 135,412
Jan 29, 9 AM $ 0.00369
-0.91%
$ 3.69 million $ 133,619
Jan 29, 8 AM $ 0.00373
-0.37%
$ 3.73 million $ 130,700
Jan 29, 7 AM $ 0.00373
+1.14%
$ 3.73 million $ 130,362
Jan 29, 6 AM $ 0.0037
+0.30%
$ 3.7 million $ 128,359
Jan 29, 5 AM $ 0.00368
-0.14%
$ 3.68 million $ 129,404
Jan 29, 4 AM $ 0.00367
-0.54%
$ 3.67 million $ 129,618
Jan 29, 3 AM $ 0.00369
-0.46%
$ 3.69 million $ 129,545
Jan 29, 2 AM $ 0.00369
-0.91%
$ 3.69 million $ 128,493
Jan 29, 1 AM $ 0.00373
+0.65%
$ 3.73 million $ 129,726
Jan 29, 12 AM $ 0.00373
-0.19%
$ 3.73 million $ 130,323
Jan 28, 11 PM $ 0.00373
-0.37%
$ 3.73 million $ 131,341
Jan 28, 10 PM $ 0.00374
+1.22%
$ 3.74 million $ 128,387
Jan 28, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 128,467
Jan 28, 8 PM $ 0.0037
+1.76%
$ 3.7 million $ 125,095
Jan 28, 7 PM $ 0.00364
+0.08%
$ 3.64 million $ 123,532
Jan 28, 6 PM $ 0.00363
+1.99%
$ 3.63 million $ 125,147
Jan 28, 5 PM $ 0.00357
-3.35%
$ 3.57 million $ 126,628
Jan 28, 4 PM $ 0.00371
-0.35%
$ 3.71 million $ 129,239
Jan 28, 3 PM $ 0.00372
-0.83%
$ 3.72 million $ 129,421
Jan 28, 2 PM $ 0.00376
-0.08%
$ 3.76 million $ 130,966
Jan 28, 1 PM $ 0.00377
-0.16%
$ 3.77 million $ 132,234
Jan 28, 12 PM $ 0.00378
-0.40%
$ 3.78 million $ 129,774
Jan 28, 11 AM $ 0.00379
-0.08%
$ 3.79 million $ 130,709
Jan 28, 10 AM $ 0.0038
+0.11%
$ 3.8 million $ 136,086
Jan 28, 9 AM $ 0.0038
-0.24%
$ 3.8 million $ 136,680
Jan 28, 8 AM $ 0.00381
-2.10%
$ 3.81 million $ 138,689
Jan 28, 7 AM $ 0.00389
-0.46%
$ 3.89 million $ 138,847
Jan 28, 6 AM $ 0.0039
-0.71%
$ 3.9 million $ 141,516
Jan 28, 5 AM $ 0.00393
-0.38%
$ 3.93 million $ 142,919
Jan 28, 4 AM $ 0.00394
-1.20%
$ 3.94 million $ 145,272
Jan 28, 3 AM $ 0.00399
+1.09%
$ 3.99 million $ 147,609
Jan 28, 2 AM $ 0.00394
-0.85%
$ 3.94 million $ 146,883
Jan 28, 1 AM $ 0.00398
-0.15%
$ 3.98 million $ 145,558
Jan 28, 12 AM $ 0.00397
-0.82%
$ 3.97 million $ 144,767
Jan 27, 11 PM $ 0.004
+0.60%
$ 4 million $ 145,844
Jan 27, 10 PM $ 0.00398
-0.20%
$ 3.98 million $ 147,000
Jan 27, 9 PM $ 0.00399
+0.76%
$ 3.99 million $ 146,258
Jan 27, 8 PM $ 0.00396
+2.81%
$ 3.96 million $ 150,744
Jan 27, 7 PM $ 0.00386
+5.82%
$ 3.86 million $ 151,252
Jan 27, 6 PM $ 0.00363
+0.17%
$ 3.63 million $ 150,168
Jan 27, 5 PM $ 0.00363
-0.96%
$ 3.63 million $ 149,432
Jan 27, 4 PM $ 0.00366
+1.58%
$ 3.66 million $ 147,979
Jan 27, 3 PM $ 0.0036
-0.69%
$ 3.6 million $ 149,456
Jan 27, 2 PM $ 0.00362
-5.38%
$ 3.62 million $ 151,286
Jan 27, 1 PM $ 0.00382
-0.93%
$ 3.82 million $ 148,986
Jan 27, 12 PM $ 0.00386
-1.20%
$ 3.86 million $ 148,524
Jan 27, 11 AM $ 0.00391
+0.44%
$ 3.91 million $ 149,972