Agent Hustle Historical Data

HUSTLE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00347
+0.43%
$ 3.47 million $ 145,118
Apr 2, 7 AM $ 0.00345
+0.67%
$ 3.45 million $ 146,046
Apr 2, 6 AM $ 0.00343
+0.41%
$ 3.43 million $ 144,279
Apr 2, 5 AM $ 0.00342
+1.85%
$ 3.42 million $ 144,687
Apr 2, 4 AM $ 0.00336
-3.03%
$ 3.36 million $ 144,092
Apr 2, 3 AM $ 0.00346
+0.61%
$ 3.46 million $ 143,926
Apr 2, 2 AM $ 0.00344
-1.52%
$ 3.44 million $ 143,096
Apr 2, 1 AM $ 0.0035
-1.99%
$ 3.5 million $ 143,574
Apr 2, 12 AM $ 0.00359
+0.20%
$ 3.59 million $ 141,304
Apr 1, 11 PM $ 0.00358
+0.17%
$ 3.58 million $ 142,639
Apr 1, 10 PM $ 0.00357
-1.00%
$ 3.57 million $ 144,214
Apr 1, 9 PM $ 0.00359
-1.18%
$ 3.59 million $ 142,279
Apr 1, 8 PM $ 0.00363
-1.04%
$ 3.63 million $ 141,996
Apr 1, 7 PM $ 0.00366
-0.41%
$ 3.66 million $ 140,715
Apr 1, 6 PM $ 0.00369
-0.54%
$ 3.69 million $ 141,719
Apr 1, 5 PM $ 0.00373
-0.77%
$ 3.73 million $ 138,700
Apr 1, 4 PM $ 0.00373
+2.19%
$ 3.73 million $ 139,103
Apr 1, 3 PM $ 0.00365
+0.03%
$ 3.65 million $ 142,827
Apr 1, 2 PM $ 0.00365
-0.19%
$ 3.65 million $ 144,045
Apr 1, 1 PM $ 0.00364
-1.01%
$ 3.64 million $ 143,184
Apr 1, 12 PM $ 0.00367
-0.05%
$ 3.67 million $ 142,950
Apr 1, 11 AM $ 0.00368
+0.99%
$ 3.68 million $ 139,453
Apr 1, 10 AM $ 0.00365
-0.38%
$ 3.65 million $ 139,375
Apr 1, 9 AM $ 0.00367
-1.05%
$ 3.67 million $ 140,766
Apr 1, 8 AM $ 0.0037
-0.11%
$ 3.7 million $ 139,030
Apr 1, 7 AM $ 0.00371
+0.41%
$ 3.71 million $ 138,795
Apr 1, 6 AM $ 0.0037
+0.03%
$ 3.7 million $ 139,365
Apr 1, 5 AM $ 0.00369
+0.38%
$ 3.69 million $ 138,514
Apr 1, 4 AM $ 0.00368
+0.93%
$ 3.68 million $ 141,103
Apr 1, 3 AM $ 0.00364
+0.69%
$ 3.64 million $ 141,632
Apr 1, 2 AM $ 0.00361
-1.50%
$ 3.61 million $ 142,502
Apr 1, 1 AM $ 0.00367
+0.00%
$ 3.67 million $ 141,607
Apr 1, 12 AM $ 0.00366
-0.33%
$ 3.66 million $ 142,273
Mar 31, 11 PM $ 0.00368
+0.96%
$ 3.68 million $ 142,758
Mar 31, 10 PM $ 0.00364
-0.38%
$ 3.64 million $ 142,491
Mar 31, 9 PM $ 0.00367
+1.27%
$ 3.67 million $ 143,013
Mar 31, 8 PM $ 0.00352
-1.43%
$ 3.52 million $ 141,436
Mar 31, 7 PM $ 0.00358
+0.82%
$ 3.58 million $ 140,808
Mar 31, 6 PM $ 0.00355
+0.48%
$ 3.55 million $ 140,881
Mar 31, 5 PM $ 0.00353
-0.17%
$ 3.53 million $ 142,926
Mar 31, 4 PM $ 0.00355
+1.78%
$ 3.55 million $ 141,495
Mar 31, 3 PM $ 0.0035
+0.32%
$ 3.5 million $ 138,256
Mar 31, 2 PM $ 0.00354
-0.31%
$ 3.54 million $ 136,516
Mar 31, 1 PM $ 0.00356
+0.59%
$ 3.56 million $ 136,907
Mar 31, 12 PM $ 0.00353
+0.80%
$ 3.53 million $ 137,587
Mar 31, 11 AM $ 0.00352
+0.11%
$ 3.52 million $ 139,392
Mar 31, 10 AM $ 0.00351
-0.60%
$ 3.51 million $ 137,570
Mar 31, 9 AM $ 0.00353
-1.81%
$ 3.53 million $ 135,403
Mar 31, 8 AM $ 0.00359
+1.93%
$ 3.59 million $ 134,956
Mar 31, 7 AM $ 0.00352
-0.40%
$ 3.52 million $ 135,205