Agent Hustle Historical Data

HUSTLE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00386
-1.20%
$ 3.86 million $ 148,524
Jan 27, 11 AM $ 0.00391
+0.44%
$ 3.91 million $ 149,972
Jan 27, 10 AM $ 0.0039
+0.13%
$ 3.9 million $ 147,386
Jan 27, 9 AM $ 0.00389
-0.79%
$ 3.89 million $ 145,045
Jan 27, 8 AM $ 0.00392
+1.82%
$ 3.92 million $ 143,616
Jan 27, 6 AM $ 0.00403
-0.22%
$ 4.03 million $ 140,026
Jan 27, 5 AM $ 0.00405
+0.50%
$ 4.05 million $ 138,425
Jan 27, 4 AM $ 0.00401
+0.30%
$ 4.01 million $ 139,182
Jan 27, 3 AM $ 0.004
-1.09%
$ 4 million $ 137,180
Jan 27, 2 AM $ 0.00404
+0.45%
$ 4.04 million $ 135,713
Jan 27, 1 AM $ 0.00403
-0.17%
$ 4.03 million $ 138,689
Jan 27, 12 AM $ 0.00402
-0.42%
$ 4.02 million $ 139,282
Jan 26, 11 PM $ 0.00403
-0.37%
$ 4.03 million $ 137,747
Jan 26, 5 PM $ 0.00342
-0.12%
$ 3.42 million $ 134,514
Jan 26, 4 PM $ 0.00343
+0.56%
$ 3.43 million $ 135,865
Jan 26, 3 PM $ 0.00342
+2.09%
$ 3.42 million $ 135,545
Jan 26, 2 PM $ 0.00337
-0.68%
$ 3.37 million $ 133,555
Jan 26, 1 PM $ 0.00339
+1.31%
$ 3.39 million $ 134,122
Jan 26, 12 PM $ 0.00336
-0.62%
$ 3.36 million $ 135,676
Jan 26, 11 AM $ 0.00338
+0.21%
$ 3.38 million $ 133,301
Jan 26, 10 AM $ 0.00336
+0.00%
$ 3.36 million $ 131,159
Jan 26, 9 AM $ 0.00335
-0.95%
$ 3.35 million $ 131,542
Jan 26, 8 AM $ 0.00338
-0.38%
$ 3.38 million $ 130,363
Jan 26, 7 AM $ 0.00338
+0.27%
$ 3.38 million $ 129,575
Jan 26, 6 AM $ 0.00338
+0.15%
$ 3.38 million $ 131,185
Jan 26, 5 AM $ 0.00338
+0.75%
$ 3.38 million $ 132,486
Jan 26, 4 AM $ 0.00335
+0.12%
$ 3.35 million $ 129,129
Jan 26, 3 AM $ 0.00335
-0.36%
$ 3.35 million $ 127,975
Jan 26, 2 AM $ 0.00335
+0.18%
$ 3.35 million $ 127,351
Jan 26, 1 AM $ 0.00333
+2.18%
$ 3.33 million $ 124,864
Jan 26, 12 AM $ 0.00326
+0.46%
$ 3.26 million $ 122,818
Jan 25, 11 PM $ 0.00325
-0.03%
$ 3.25 million $ 123,861
Jan 25, 10 PM $ 0.00325
-0.88%
$ 3.25 million $ 125,636
Jan 25, 9 PM $ 0.00328
+0.49%
$ 3.28 million $ 125,064
Jan 25, 8 PM $ 0.00326
-3.20%
$ 3.26 million $ 123,423
Jan 25, 7 PM $ 0.00338
-2.11%
$ 3.38 million $ 126,526
Jan 25, 6 PM $ 0.00345
-1.48%
$ 3.45 million $ 127,639
Jan 25, 5 PM $ 0.0035
-0.17%
$ 3.5 million $ 130,791
Jan 25, 4 PM $ 0.0035
-2.67%
$ 3.5 million $ 130,439
Jan 25, 3 PM $ 0.00361
+1.09%
$ 3.61 million $ 130,255
Jan 25, 2 PM $ 0.00358
+3.50%
$ 3.58 million $ 131,225
Jan 25, 1 PM $ 0.00346
+1.26%
$ 3.46 million $ 133,395
Jan 25, 12 PM $ 0.00342
-0.12%
$ 3.42 million $ 131,117
Jan 25, 11 AM $ 0.00344
-0.46%
$ 3.44 million $ 133,434
Jan 25, 10 AM $ 0.00345
+1.32%
$ 3.45 million $ 134,896
Jan 25, 9 AM $ 0.00341
-0.09%
$ 3.41 million $ 133,876
Jan 25, 8 AM $ 0.00342
+1.03%
$ 3.42 million $ 135,879
Jan 25, 7 AM $ 0.00339
-0.03%
$ 3.39 million $ 138,060
Jan 25, 6 AM $ 0.0034
+0.21%
$ 3.4 million $ 139,920
Jan 25, 5 AM $ 0.00339
-0.79%
$ 3.39 million $ 138,101