Agent Hustle Historical Data

HUSTLE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00339
-0.79%
$ 3.39 million $ 138,101
Jan 25, 4 AM $ 0.00341
-0.61%
$ 3.41 million $ 139,241
Jan 25, 3 AM $ 0.00342
-0.03%
$ 3.42 million $ 141,880
Jan 25, 2 AM $ 0.00342
+0.29%
$ 3.42 million $ 143,170
Jan 25, 1 AM $ 0.00343
-0.35%
$ 3.43 million $ 143,432
Jan 25, 12 AM $ 0.00344
-0.03%
$ 3.44 million $ 144,285
Jan 24, 11 PM $ 0.00344
-0.58%
$ 3.44 million $ 144,717
Jan 24, 10 PM $ 0.00346
+1.53%
$ 3.46 million $ 143,985
Jan 24, 9 PM $ 0.00341
-0.79%
$ 3.41 million $ 144,598
Jan 24, 8 PM $ 0.00343
+0.50%
$ 3.43 million $ 146,305
Jan 24, 7 PM $ 0.0034
+4.26%
$ 3.4 million $ 144,344
Jan 24, 6 PM $ 0.00327
+0.15%
$ 3.27 million $ 143,020
Jan 24, 5 PM $ 0.00326
+0.90%
$ 3.26 million $ 141,825
Jan 24, 4 PM $ 0.00323
-0.34%
$ 3.23 million $ 140,859
Jan 24, 3 PM $ 0.00324
+1.50%
$ 3.24 million $ 138,950
Jan 24, 2 PM $ 0.00319
+0.06%
$ 3.19 million $ 137,547
Jan 24, 1 PM $ 0.00318
-0.50%
$ 3.18 million $ 137,119
Jan 24, 12 PM $ 0.00319
+0.41%
$ 3.19 million $ 136,063
Jan 24, 11 AM $ 0.00317
-0.03%
$ 3.17 million $ 135,448
Jan 24, 10 AM $ 0.00317
+0.22%
$ 3.17 million $ 135,541
Jan 24, 9 AM $ 0.00317
+0.09%
$ 3.17 million $ 138,672
Jan 24, 8 AM $ 0.00315
-0.10%
$ 3.15 million $ 138,408
Jan 24, 7 AM $ 0.00315
-0.03%
$ 3.15 million $ 137,966
Jan 24, 6 AM $ 0.00317
-0.06%
$ 3.17 million $ 137,662
Jan 24, 5 AM $ 0.00317
+0.32%
$ 3.17 million $ 141,594
Jan 24, 4 AM $ 0.00316
-1.00%
$ 3.16 million $ 141,392
Jan 24, 3 AM $ 0.00319
+0.06%
$ 3.19 million $ 138,240
Jan 24, 2 AM $ 0.00319
+0.35%
$ 3.19 million $ 138,801
Jan 24, 1 AM $ 0.00319
-0.06%
$ 3.19 million $ 143,985
Jan 23, 7 PM $ 0.00371
-3.54%
$ 3.71 million $ 146,667
Jan 23, 6 PM $ 0.00384
+1.03%
$ 3.84 million $ 145,357
Jan 23, 5 PM $ 0.00381
+4.50%
$ 3.81 million $ 143,299
Jan 23, 4 PM $ 0.00365
+1.05%
$ 3.65 million $ 143,709
Jan 23, 3 PM $ 0.00362
+0.95%
$ 3.62 million $ 146,544
Jan 23, 2 PM $ 0.0036
-1.07%
$ 3.6 million $ 147,358
Jan 23, 1 PM $ 0.00363
-0.55%
$ 3.63 million $ 147,058
Jan 23, 12 PM $ 0.00366
-0.05%
$ 3.66 million $ 148,397
Jan 23, 11 AM $ 0.00366
+0.47%
$ 3.66 million $ 148,415
Jan 23, 10 AM $ 0.00365
-0.11%
$ 3.65 million $ 148,880
Jan 23, 9 AM $ 0.00365
+0.27%
$ 3.65 million $ 148,605
Jan 23, 8 AM $ 0.00364
+0.14%
$ 3.64 million $ 148,719
Jan 23, 2 AM $ 0.00395
-0.53%
$ 3.95 million $ 135,519
Jan 23, 1 AM $ 0.00397
-0.20%
$ 3.97 million $ 133,802
Jan 23, 12 AM $ 0.00398
+0.00%
$ 3.98 million $ 134,376
Jan 22, 11 PM $ 0.00399
+0.71%
$ 3.99 million $ 131,084
Jan 22, 10 PM $ 0.00396
-0.10%
$ 3.96 million $ 131,451
Jan 22, 9 PM $ 0.00396
+0.20%
$ 3.96 million $ 132,736
Jan 22, 8 PM $ 0.00395
+1.44%
$ 3.95 million $ 134,965
Jan 22, 7 PM $ 0.00389
+3.35%
$ 3.89 million $ 132,303
Jan 22, 6 PM $ 0.00377
+1.81%
$ 3.77 million $ 131,302