Agent Hustle Historical Data

HUSTLE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00352
-0.40%
$ 3.52 million $ 135,205
Mar 31, 6 AM $ 0.00354
-0.08%
$ 3.54 million $ 134,813
Mar 31, 5 AM $ 0.00354
+0.31%
$ 3.54 million $ 138,068
Mar 31, 4 AM $ 0.00353
-1.29%
$ 3.53 million $ 137,311
Mar 31, 3 AM $ 0.00358
+0.68%
$ 3.58 million $ 137,981
Mar 31, 2 AM $ 0.00355
-0.25%
$ 3.55 million $ 141,659
Mar 31, 1 AM $ 0.00355
+1.98%
$ 3.55 million $ 138,917
Mar 31, 12 AM $ 0.00348
+3.88%
$ 3.48 million $ 136,437
Mar 30, 11 PM $ 0.00335
+0.45%
$ 3.35 million $ 134,679
Mar 30, 10 PM $ 0.00334
-0.09%
$ 3.34 million $ 136,906
Mar 30, 9 PM $ 0.00334
-0.03%
$ 3.34 million $ 138,327
Mar 30, 8 PM $ 0.00335
+0.57%
$ 3.35 million $ 140,025
Mar 30, 7 PM $ 0.00334
+0.24%
$ 3.34 million $ 138,895
Mar 30, 6 PM $ 0.00333
-1.80%
$ 3.33 million $ 136,468
Mar 30, 5 PM $ 0.00338
-3.84%
$ 3.38 million $ 133,884
Mar 30, 4 PM $ 0.00351
-0.82%
$ 3.51 million $ 134,262
Mar 30, 3 PM $ 0.00354
+0.60%
$ 3.54 million $ 135,193
Mar 30, 2 PM $ 0.00353
-0.23%
$ 3.53 million $ 133,458
Mar 30, 1 PM $ 0.00356
+1.57%
$ 3.56 million $ 135,289
Mar 30, 12 PM $ 0.00351
-0.26%
$ 3.51 million $ 134,976
Mar 30, 11 AM $ 0.00354
+0.88%
$ 3.54 million $ 136,739
Mar 30, 10 AM $ 0.0035
+0.23%
$ 3.5 million $ 140,424
Mar 30, 9 AM $ 0.00349
-0.65%
$ 3.49 million $ 141,937
Mar 30, 8 AM $ 0.00353
+0.51%
$ 3.53 million $ 139,254
Mar 30, 7 AM $ 0.00351
+0.49%
$ 3.51 million $ 136,963
Mar 30, 6 AM $ 0.00348
-0.99%
$ 3.48 million $ 137,689
Mar 30, 5 AM $ 0.00351
+0.03%
$ 3.51 million $ 134,316
Mar 30, 4 AM $ 0.0035
-0.03%
$ 3.5 million $ 132,012
Mar 30, 3 AM $ 0.00349
+0.63%
$ 3.49 million $ 129,751
Mar 30, 2 AM $ 0.00347
-0.14%
$ 3.47 million $ 126,497
Mar 30, 1 AM $ 0.00348
+1.34%
$ 3.48 million $ 129,814
Mar 30, 12 AM $ 0.00344
+1.09%
$ 3.44 million $ 129,986
Mar 29, 11 PM $ 0.00339
-0.12%
$ 3.39 million $ 130,015
Mar 29, 10 PM $ 0.00337
-1.38%
$ 3.37 million $ 128,215
Mar 29, 9 PM $ 0.00342
-0.61%
$ 3.42 million $ 125,833
Mar 29, 8 PM $ 0.00344
+0.35%
$ 3.44 million $ 124,493
Mar 29, 7 PM $ 0.00344
+0.67%
$ 3.44 million $ 126,726
Mar 29, 6 PM $ 0.00341
-0.06%
$ 3.41 million $ 126,780
Mar 29, 5 PM $ 0.00342
-0.03%
$ 3.42 million $ 125,524
Mar 29, 4 PM $ 0.00342
-0.23%
$ 3.42 million $ 126,305
Mar 29, 3 PM $ 0.00343
-0.17%
$ 3.43 million $ 128,144
Mar 29, 2 PM $ 0.00344
+0.91%
$ 3.44 million $ 129,669
Mar 29, 1 PM $ 0.00342
-1.58%
$ 3.42 million $ 130,278
Mar 29, 12 PM $ 0.00346
+0.35%
$ 3.46 million $ 131,555
Mar 29, 11 AM $ 0.00345
-0.38%
$ 3.45 million $ 130,953
Mar 29, 10 AM $ 0.00346
-0.17%
$ 3.46 million $ 127,470
Mar 29, 9 AM $ 0.00346
+1.05%
$ 3.46 million $ 126,194
Mar 29, 8 AM $ 0.00342
-0.98%
$ 3.42 million $ 129,324
Mar 29, 7 AM $ 0.00346
-0.14%
$ 3.46 million $ 132,283
Mar 29, 6 AM $ 0.00346
+0.55%
$ 3.46 million $ 133,915