Agent Hustle Historical Data

HUSTLE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00346
+0.55%
$ 3.46 million $ 133,915
Mar 29, 5 AM $ 0.00344
-0.72%
$ 3.44 million $ 136,935
Mar 29, 4 AM $ 0.00346
-0.03%
$ 3.46 million $ 139,141
Mar 29, 3 AM $ 0.00348
+0.81%
$ 3.48 million $ 141,983
Mar 29, 2 AM $ 0.00344
+0.47%
$ 3.44 million $ 143,217
Mar 29, 1 AM $ 0.00342
-0.32%
$ 3.42 million $ 139,005
Mar 29, 12 AM $ 0.00343
-0.06%
$ 3.43 million $ 140,121
Mar 28, 11 PM $ 0.00344
+0.23%
$ 3.44 million $ 143,230
Mar 28, 10 PM $ 0.00343
-0.52%
$ 3.43 million $ 144,860
Mar 28, 9 PM $ 0.00344
+0.38%
$ 3.44 million $ 145,156
Mar 28, 8 PM $ 0.00343
-0.17%
$ 3.43 million $ 145,791
Mar 28, 7 PM $ 0.00344
+0.15%
$ 3.44 million $ 145,103
Mar 28, 6 PM $ 0.00343
-0.64%
$ 3.43 million $ 147,037
Mar 28, 5 PM $ 0.00346
-0.06%
$ 3.46 million $ 148,569
Mar 28, 4 PM $ 0.00347
-0.03%
$ 3.47 million $ 148,446
Mar 28, 3 PM $ 0.00347
+0.38%
$ 3.47 million $ 147,462
Mar 28, 2 PM $ 0.00344
-1.60%
$ 3.44 million $ 147,339
Mar 28, 1 PM $ 0.0035
+1.42%
$ 3.5 million $ 143,688
Mar 28, 6 AM $ 0.0032
+0.76%
$ 3.2 million $ 144,147
Mar 28, 5 AM $ 0.00318
+0.09%
$ 3.18 million $ 141,801
Mar 28, 4 AM $ 0.00318
+0.50%
$ 3.18 million $ 141,750
Mar 28, 3 AM $ 0.00317
+0.60%
$ 3.17 million $ 140,969
Mar 28, 2 AM $ 0.00314
-0.47%
$ 3.14 million $ 137,884
Mar 28, 1 AM $ 0.00316
-0.60%
$ 3.16 million $ 141,467
Mar 28, 12 AM $ 0.00316
+0.10%
$ 3.16 million $ 140,878
Mar 27, 11 PM $ 0.00316
+1.22%
$ 3.16 million $ 140,840
Mar 27, 10 PM $ 0.00314
-0.88%
$ 3.14 million $ 140,145
Mar 27, 9 PM $ 0.00317
+0.51%
$ 3.17 million $ 142,956
Mar 27, 8 PM $ 0.00316
+0.32%
$ 3.16 million $ 144,912
Mar 27, 7 PM $ 0.00315
+0.32%
$ 3.15 million $ 146,408
Mar 27, 6 PM $ 0.00313
-0.54%
$ 3.13 million $ 145,628
Mar 27, 5 PM $ 0.00313
+0.06%
$ 3.13 million $ 146,424
Mar 27, 4 PM $ 0.00313
-0.98%
$ 3.13 million $ 146,196
Mar 27, 3 PM $ 0.00317
+1.28%
$ 3.17 million $ 145,853
Mar 27, 2 PM $ 0.00312
+0.35%
$ 3.12 million $ 144,580
Mar 27, 1 PM $ 0.0031
-0.06%
$ 3.1 million $ 146,149
Mar 27, 12 PM $ 0.0031
-0.90%
$ 3.1 million $ 146,581
Mar 27, 11 AM $ 0.00313
+0.51%
$ 3.13 million $ 146,991
Mar 27, 10 AM $ 0.00312
-5.08%
$ 3.12 million $ 147,193
Mar 27, 9 AM $ 0.0033
-0.06%
$ 3.3 million $ 144,113
Mar 27, 8 AM $ 0.00328
-1.32%
$ 3.28 million $ 142,224
Mar 27, 7 AM $ 0.00333
-0.33%
$ 3.33 million $ 142,677
Mar 27, 6 AM $ 0.00334
+0.78%
$ 3.34 million $ 142,087
Mar 27, 5 AM $ 0.00331
-1.43%
$ 3.31 million $ 142,763
Mar 27, 4 AM $ 0.00336
+0.81%
$ 3.36 million $ 139,589
Mar 27, 3 AM $ 0.00333
-1.39%
$ 3.33 million $ 137,360
Mar 27, 2 AM $ 0.00338
+0.33%
$ 3.38 million $ 137,714
Mar 27, 1 AM $ 0.00336
+0.45%
$ 3.36 million $ 137,283
Mar 27, 12 AM $ 0.00335
-0.65%
$ 3.35 million $ 137,906
Mar 26, 11 PM $ 0.00337
-1.46%
$ 3.37 million $ 135,544