Agent Hustle Historical Data

HUSTLE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0037
-0.05%
$ 3.7 million $ 129,657
Jan 22, 4 PM $ 0.00371
+0.19%
$ 3.71 million $ 131,662
Jan 22, 3 PM $ 0.00371
-3.14%
$ 3.71 million $ 127,939
Jan 22, 2 PM $ 0.00383
-2.07%
$ 3.83 million $ 125,476
Jan 22, 1 PM $ 0.00391
-2.54%
$ 3.91 million $ 123,745
Jan 22, 12 PM $ 0.00418
-0.62%
$ 4.18 million $ 123,251
Jan 22, 11 AM $ 0.00421
+0.60%
$ 4.21 million $ 125,801
Jan 22, 10 AM $ 0.00418
-0.59%
$ 4.18 million $ 125,764
Jan 22, 9 AM $ 0.00422
+1.15%
$ 4.22 million $ 125,394
Jan 22, 8 AM $ 0.00418
-0.10%
$ 4.18 million $ 124,748
Jan 22, 7 AM $ 0.00419
-0.71%
$ 4.19 million $ 125,341
Jan 22, 6 AM $ 0.00421
+0.14%
$ 4.21 million $ 126,793
Jan 22, 5 AM $ 0.0042
+0.10%
$ 4.2 million $ 129,137
Jan 22, 4 AM $ 0.00419
-0.36%
$ 4.19 million $ 130,252
Jan 22, 3 AM $ 0.00422
-0.57%
$ 4.22 million $ 131,057
Jan 22, 2 AM $ 0.00424
-0.26%
$ 4.24 million $ 132,528
Jan 22, 1 AM $ 0.00424
-0.07%
$ 4.24 million $ 131,236
Jan 22, 12 AM $ 0.00426
+0.66%
$ 4.26 million $ 131,922
Jan 21, 11 PM $ 0.00424
-0.80%
$ 4.24 million $ 135,962
Jan 21, 10 PM $ 0.00427
-0.09%
$ 4.27 million $ 138,060
Jan 21, 9 PM $ 0.00428
-0.56%
$ 4.28 million $ 135,767
Jan 21, 8 PM $ 0.00429
+1.08%
$ 4.29 million $ 137,014
Jan 21, 7 PM $ 0.00424
+1.80%
$ 4.24 million $ 136,949
Jan 21, 6 PM $ 0.00417
+1.86%
$ 4.17 million $ 137,610
Jan 21, 5 PM $ 0.00379
-3.49%
$ 3.79 million $ 139,507
Jan 21, 4 PM $ 0.00396
-1.61%
$ 3.96 million $ 139,443
Jan 21, 3 PM $ 0.00402
-0.12%
$ 4.02 million $ 142,943
Jan 21, 2 PM $ 0.00404
-3.47%
$ 4.04 million $ 143,036
Jan 21, 1 PM $ 0.00419
-0.40%
$ 4.19 million $ 143,068
Jan 21, 12 PM $ 0.0042
-0.38%
$ 4.2 million $ 142,465
Jan 21, 11 AM $ 0.00423
+0.00%
$ 4.23 million $ 139,877
Jan 21, 10 AM $ 0.00423
-0.66%
$ 4.23 million $ 139,710
Jan 21, 9 AM $ 0.00426
+0.54%
$ 4.26 million $ 139,166
Jan 21, 8 AM $ 0.00422
-0.45%
$ 4.22 million $ 137,332
Jan 21, 7 AM $ 0.00423
+0.02%
$ 4.23 million $ 139,126
Jan 21, 6 AM $ 0.00422
+0.48%
$ 4.22 million $ 139,268
Jan 21, 5 AM $ 0.00421
+0.02%
$ 4.21 million $ 139,536
Jan 21, 4 AM $ 0.0042
-0.17%
$ 4.2 million $ 139,124
Jan 21, 3 AM $ 0.0042
+0.10%
$ 4.2 million $ 139,485
Jan 21, 2 AM $ 0.0042
+0.31%
$ 4.2 million $ 137,203
Jan 21, 1 AM $ 0.0042
+0.07%
$ 4.2 million $ 138,337
Jan 21, 12 AM $ 0.00419
+0.07%
$ 4.19 million $ 135,218
Jan 20, 11 PM $ 0.00418
+0.00%
$ 4.18 million $ 133,488
Jan 20, 10 PM $ 0.00418
+0.00%
$ 4.18 million $ 130,230
Jan 20, 8 PM $ 0.00397
-0.43%
$ 3.97 million $ 128,897
Jan 20, 7 PM $ 0.004
+0.08%
$ 4 million $ 132,661
Jan 20, 6 PM $ 0.004
+0.60%
$ 4 million $ 132,214
Jan 20, 5 PM $ 0.00397
-0.48%
$ 3.97 million $ 131,562
Jan 20, 4 PM $ 0.00398
-1.09%
$ 3.98 million $ 130,582
Jan 20, 3 PM $ 0.00403
-0.81%
$ 4.03 million $ 126,571